ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 100.66 and 102.97

Intraday Target 198.78
Intraday Target 2100.23
Intraday Target 3101.09333333333
Intraday Target 4102.54
Intraday Target 5103.4

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 02 April 2026 101.67 (1.78%) 100.28 99.65 - 101.96 0.9181 times
Wed 01 April 2026 99.89 (-1.5%) 100.69 99.24 - 100.96 1.2432 times
Tue 31 March 2026 101.41 (0.71%) 101.31 99.79 - 101.98 0.8793 times
Mon 30 March 2026 100.70 (1.81%) 99.63 99.03 - 101.48 0.9552 times
Fri 27 March 2026 98.91 (-2.34%) 101.34 98.71 - 101.39 1.2234 times
Thu 26 March 2026 101.28 (0.24%) 102.28 99.40 - 102.28 1.012 times
Wed 25 March 2026 101.04 (-0.41%) 102.20 100.82 - 102.79 1.4058 times
Tue 24 March 2026 101.46 (1.08%) 100.06 100.00 - 102.02 1.0315 times
Mon 23 March 2026 100.38 (0.75%) 98.69 98.69 - 101.68 0.9658 times
Fri 20 March 2026 99.63 (0.2%) 98.97 98.97 - 100.39 0.3657 times
Thu 19 March 2026 99.43 (-2.5%) 100.95 99.29 - 102.64 0.5162 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 100.35 and 103.3

Weekly Target 197.94
Weekly Target 299.81
Weekly Target 3100.89333333333
Weekly Target 4102.76
Weekly Target 5103.84

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7324 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.0335 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.447 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.9337 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.2554 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.2937 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.3428 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2767 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.5116 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.1732 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.6197 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 100.46 and 103.18

Monthly Target 198.24
Monthly Target 299.95
Monthly Target 3100.95666666667
Monthly Target 4102.67
Monthly Target 5103.68

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 02 April 2026 101.67 (0.26%) 100.69 99.24 - 101.96 0.0789 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.798 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1152 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1067 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0354 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8807 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5379 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1171 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.006 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.324 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1691 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.99 and 104.93

Yearly Target 192.76
Yearly Target 297.21
Yearly Target 3102.69666666667
Yearly Target 4107.15
Yearly Target 5112.64

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 02 April 2026 101.67 (-5.06%) 106.71 98.24 - 108.18 0.2877 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2607 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0386 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9363 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9821 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7651 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3821 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9822 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3319 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0333 times
Fri 30 December 2016 65.27 (0%) 52.67 51.01 - 66.23 0.845 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.52
12 day DMA 100.65
20 day DMA 100.96
35 day DMA 102.17
50 day DMA 102.67
100 day DMA 102.8
150 day DMA 100.31
200 day DMA 99.73

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.87100.47100.76
12 day EMA100.89100.75100.91
20 day EMA101.22101.17101.31
35 day EMA101.67101.67101.78
50 day EMA102.36102.39102.49

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.44100.67
12 day SMA100.65100.58100.67
20 day SMA100.96101.07101.3
35 day SMA102.17102.16102.27
50 day SMA102.67102.71102.76
100 day SMA102.8102.76102.73
150 day SMA100.31100.29100.28
200 day SMA99.7399.7499.76

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top