ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.74 and 101.5

Intraday Target 198.29
Intraday Target 299.42
Intraday Target 3100.05333333333
Intraday Target 4101.18
Intraday Target 5101.81

Daily price and volume Axis Capital

Date Closing Open Range Volume
Tue 15 September 2026 100.54 (0.54%) 99.30 98.93 - 100.69 1.3352 times
Mon 14 September 2026 100.00 (1.79%) 98.90 98.89 - 100.83 1.1688 times
Fri 11 September 2026 98.24 (-0.66%) 99.29 96.86 - 99.80 1.4223 times
Thu 10 September 2026 98.89 (0.52%) 99.91 98.04 - 99.91 1.0054 times
Wed 09 September 2026 98.38 (-0.23%) 98.40 97.31 - 98.82 0.7233 times
Tue 08 September 2026 98.61 (-2.5%) 99.89 98.46 - 100.31 0.8769 times
Fri 04 September 2026 101.14 (-0.26%) 100.35 100.35 - 101.64 0.9876 times
Thu 03 September 2026 101.40 (1.74%) 100.36 100.34 - 102.67 1.0372 times
Wed 02 September 2026 99.67 (-0.13%) 100.66 99.38 - 101.01 0.6706 times
Tue 01 September 2026 99.80 (1.03%) 99.01 99.01 - 100.15 0.7728 times
Mon 31 August 2026 98.78 (-0.74%) 99.52 98.53 - 99.68 0.853 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 99.72 and 101.66

Weekly Target 198.15
Weekly Target 299.34
Weekly Target 3100.08666666667
Weekly Target 4101.28
Weekly Target 5102.03

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Tue 15 September 2026 100.54 (2.34%) 98.90 98.89 - 100.83 0.5064 times
Fri 11 September 2026 98.24 (-2.87%) 99.89 96.86 - 100.31 0.8147 times
Fri 04 September 2026 101.14 (1.63%) 99.52 98.53 - 102.67 0.874 times
Fri 28 August 2026 99.52 (0.8%) 99.22 98.44 - 101.00 0.7481 times
Fri 21 August 2026 98.73 (-2.44%) 100.69 97.10 - 102.04 0.9443 times
Fri 14 August 2026 101.20 (-2.21%) 102.86 99.20 - 103.37 1.0246 times
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 1.0102 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 2.0538 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.7445 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.2793 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.8629 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 98.7 and 104.51

Monthly Target 194.21
Monthly Target 297.38
Monthly Target 3100.02333333333
Monthly Target 4103.19
Monthly Target 5105.83

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 15 September 2026 100.54 (1.78%) 99.01 96.86 - 102.67 0.4998 times
Mon 31 August 2026 98.78 (-6.21%) 104.97 97.10 - 106.71 0.9637 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.3261 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.231 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9515 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 0.9928 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8125 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0793 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1268 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0166 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8967 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 84.27 and 110.27

Yearly Target 178.84
Yearly Target 289.69
Yearly Target 3104.84
Yearly Target 4115.69
Yearly Target 5130.84

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 15 September 2026 100.54 (-6.12%) 106.71 93.99 - 119.99 0.7868 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.1811 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 0.98 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.8816 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.91 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7186 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3272 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9432 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.2791 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 0.9923 times
Fri 30 December 2016 65.27 (0%) 54.03 52.67 - 66.23 0.398 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.28

Munafa value: 65 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 99.21
12 day DMA 99.58
20 day DMA 99.47
35 day DMA 101.42
50 day DMA 105.2
100 day DMA 102.97
150 day DMA 102.61
200 day DMA 102.85

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6899.2598.88
12 day EMA99.6799.5199.42
20 day EMA100.25100.22100.24
35 day EMA102.59102.71102.87
50 day EMA105.05105.23105.44

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2198.8299.05
12 day SMA99.5899.4699.46
20 day SMA99.4799.4499.5
35 day SMA101.42101.9102.37
50 day SMA105.2105.45105.72
100 day SMA102.97102.97102.99
150 day SMA102.61102.65102.7
200 day SMA102.85102.85102.86

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top