AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 94.09 and 96.76
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 96.303333333333 |
| Intraday Target 4 | 97.21 |
| Intraday Target 5 | 98.97 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.44 (-0.48%) | 97.84 | 95.40 - 98.07 | 0.9722 times | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.1474 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.3953 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.7107 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.8647 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.6596 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.6069 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.7085 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.6613 times | Tue 19 May 2026 | 100.06 (-0.58%) | 101.08 | 99.38 - 102.00 | 1.2734 times | Mon 18 May 2026 | 100.64 (1.56%) | 99.00 | 98.26 - 101.23 | 1.6321 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.72 and 98.8
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.44 (0.54%) | 94.00 | 93.99 - 98.07 | 0.5061 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.1055 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1656 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0764 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.9226 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3894 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9049 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.0852 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1436 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7007 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 0.9888 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.72 and 98.8
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.44 (0.54%) | 94.00 | 93.99 - 98.07 | 0.1117 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9911 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0341 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8463 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1242 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1737 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0589 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.934 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5413 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1846 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0279 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 87.62 and 101.81
| Yearly Target 1 | 85.01 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 99.203333333333 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.44 (-10.88%) | 106.71 | 93.99 - 108.18 | 0.4598 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2231 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0148 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9129 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9423 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7441 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3743 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9767 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3245 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0275 times | Fri 30 December 2016 | 65.27 (0%) | 54.62 | 51.01 - 66.23 | 0.673 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.36 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.69 |
| 100 day DMA | 101.26 |
| 150 day DMA | 101.12 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.39 | 96.64 |
| 12 day EMA | 97.29 | 97.63 | 97.95 |
| 20 day EMA | 98.04 | 98.31 | 98.56 |
| 35 day EMA | 98.82 | 99.02 | 99.2 |
| 50 day EMA | 99.34 | 99.5 | 99.65 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 96.24 | 97.05 |
| 12 day SMA | 98.14 | 98.32 | 98.44 |
| 20 day SMA | 98.36 | 98.53 | 98.75 |
| 35 day SMA | 99.19 | 99.32 | 99.39 |
| 50 day SMA | 99.69 | 99.77 | 99.84 |
| 100 day SMA | 101.26 | 101.34 | 101.43 |
| 150 day SMA | 101.12 | 101.1 | 101.08 |
| 200 day SMA | 99.94 | 99.95 | 99.95 |


