ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 100.36 and 102.86

Intraday Target 198.32
Intraday Target 299.9
Intraday Target 3100.82
Intraday Target 4102.4
Intraday Target 5103.32

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 23 April 2026 101.48 (1.59%) 99.78 99.24 - 101.74 0.6956 times
Wed 22 April 2026 99.89 (-2.15%) 101.68 99.18 - 102.06 1.0824 times
Tue 21 April 2026 102.08 (0.29%) 102.22 101.19 - 102.85 0.6877 times
Mon 20 April 2026 101.78 (-0.25%) 101.95 101.38 - 103.00 0.8295 times
Fri 17 April 2026 102.04 (1.5%) 100.58 100.25 - 102.65 0.8052 times
Thu 16 April 2026 100.53 (-0.21%) 100.52 99.72 - 101.39 1.0909 times
Wed 15 April 2026 100.74 (1.35%) 99.35 99.32 - 101.39 0.991 times
Tue 14 April 2026 99.40 (-0.64%) 98.87 98.74 - 100.12 1.1329 times
Mon 13 April 2026 100.04 (1.94%) 97.78 97.78 - 100.40 1.0335 times
Fri 10 April 2026 98.14 (-4.19%) 101.95 96.89 - 101.95 1.6512 times
Thu 09 April 2026 102.43 (-0.45%) 102.50 101.89 - 103.46 1.0801 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 98.42 and 102.24

Weekly Target 197.4
Weekly Target 299.44
Weekly Target 3101.22
Weekly Target 4103.26
Weekly Target 5105.04

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 23 April 2026 101.48 (-0.55%) 101.95 99.18 - 103.00 0.7317 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.1221 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.1826 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7246 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.0225 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4423 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.9238 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.2421 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.2799 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.3285 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2738 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 99.19 and 105.76

Monthly Target 194.04
Monthly Target 297.76
Monthly Target 3100.61
Monthly Target 4104.33
Monthly Target 5107.18

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 23 April 2026 101.48 (0.07%) 100.69 96.89 - 103.46 0.6505 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.752 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0509 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.043 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9758 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.83 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4493 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0527 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.948 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2477 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1017 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 93.54 and 104.83

Yearly Target 190.89
Yearly Target 296.19
Yearly Target 3102.18333333333
Yearly Target 4107.48
Yearly Target 5113.47

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 23 April 2026 101.48 (-5.24%) 106.71 96.89 - 108.18 0.3426 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2536 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0327 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.931 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9766 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7608 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3743 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9767 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3244 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0274 times
Fri 30 December 2016 65.27 (0%) 53.00 51.01 - 66.23 0.7677 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 101.45
12 day DMA 100.95
20 day DMA 100.89
35 day DMA 101.06
50 day DMA 101.83
100 day DMA 102.84
150 day DMA 100.63
200 day DMA 99.7

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14100.97101.51
12 day EMA101.04100.96101.15
20 day EMA101.06101.02101.14
35 day EMA101.56101.56101.66
50 day EMA102.06102.08102.17

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45101.26101.43
12 day SMA100.95100.92101.05
20 day SMA100.89100.87100.95
35 day SMA101.06101.14101.34
50 day SMA101.83101.87101.93
100 day SMA102.84102.84102.85
150 day SMA100.63100.59100.55
200 day SMA99.799.6899.68

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top