Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.28 and 100.84
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 99.78 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 101.34 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.34 (0.62%) | 99.22 | 99.22 - 100.78 | 0.7191 times | Fri 21 August 2026 | 98.73 (0.13%) | 99.09 | 98.53 - 99.60 | 0.9014 times | Thu 20 August 2026 | 98.60 (0.05%) | 98.23 | 97.10 - 99.61 | 1.2426 times | Wed 19 August 2026 | 98.55 (-2.17%) | 101.33 | 98.49 - 101.33 | 1.0761 times | Tue 18 August 2026 | 100.74 (0.86%) | 101.01 | 100.57 - 102.04 | 0.9174 times | Mon 17 August 2026 | 99.88 (-1.3%) | 100.69 | 99.68 - 101.61 | 0.8887 times | Fri 14 August 2026 | 101.20 (1.19%) | 100.26 | 99.76 - 101.88 | 1.0726 times | Thu 13 August 2026 | 100.01 (0.58%) | 100.35 | 99.42 - 100.68 | 0.8847 times | Wed 12 August 2026 | 99.43 (-1.28%) | 100.33 | 99.20 - 102.22 | 1.4516 times | Tue 11 August 2026 | 100.72 (-1.05%) | 101.28 | 100.57 - 102.25 | 0.8458 times | Mon 10 August 2026 | 101.79 (-1.64%) | 102.86 | 101.18 - 103.37 | 1.1988 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.28 and 100.84
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.34 (0.62%) | 99.22 | 99.22 - 100.78 | 0.1304 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9112 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 0.9887 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.9748 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.9818 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7184 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.2344 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8327 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8146 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.413 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1333 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 93.42 and 103.03
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.34 (-5.68%) | 104.97 | 97.10 - 106.71 | 0.7543 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2997 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2065 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9326 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.973 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7963 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0578 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1044 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9964 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8789 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4503 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 83.67 and 109.67
| Yearly Target 1 | 78.44 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 104.44 |
| Yearly Target 4 | 114.89 |
| Yearly Target 5 | 130.44 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.34 (-7.24%) | 106.71 | 93.99 - 119.99 | 0.7305 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.1884 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.986 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.887 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9156 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.723 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3354 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.949 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2869 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9984 times | Fri 30 December 2016 | 65.27 (0%) | 53.50 | 51.33 - 66.23 | 0.4469 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 100.21 |
| 20 day DMA | 102.82 |
| 35 day DMA | 107.62 |
| 50 day DMA | 107.14 |
| 100 day DMA | 103.18 |
| 150 day DMA | 103.03 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.26 | 99.53 |
| 12 day EMA | 100.77 | 101.03 | 101.45 |
| 20 day EMA | 102.54 | 102.88 | 103.32 |
| 35 day EMA | 103.83 | 104.09 | 104.41 |
| 50 day EMA | 105.63 | 105.89 | 106.18 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.3 | 99.79 |
| 12 day SMA | 100.21 | 100.63 | 101.09 |
| 20 day SMA | 102.82 | 103.71 | 104.59 |
| 35 day SMA | 107.62 | 108.01 | 108.43 |
| 50 day SMA | 107.14 | 107.14 | 107.16 |
| 100 day SMA | 103.18 | 103.2 | 103.22 |
| 150 day SMA | 103.03 | 103.04 | 103.05 |
| 200 day SMA | 102.85 | 102.82 | 102.77 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
