Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 106.7 and 111.07
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 105.91 |
| Intraday Target 3 | 107.47666666667 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 111.85 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (3.85%) | 105.47 | 104.67 - 109.04 | 1.5236 times | Thu 25 June 2026 | 104.69 (-1.26%) | 106.03 | 104.11 - 107.13 | 0.6112 times | Wed 24 June 2026 | 106.03 (0.29%) | 105.59 | 105.11 - 107.42 | 0.7702 times | Tue 23 June 2026 | 105.72 (2.25%) | 104.45 | 103.25 - 106.03 | 1.2178 times | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 0.9759 times | Thu 18 June 2026 | 100.99 (-2.16%) | 102.81 | 100.33 - 103.09 | 1.3198 times | Wed 17 June 2026 | 103.22 (0.46%) | 102.33 | 102.31 - 105.09 | 1.0663 times | Tue 16 June 2026 | 102.75 (1.42%) | 102.03 | 101.91 - 103.83 | 0.7747 times | Mon 15 June 2026 | 101.31 (-0.13%) | 101.05 | 100.94 - 102.07 | 0.9286 times | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 0.8121 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 0.7199 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 104.56 and 113.2
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 106.05333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4365 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1522 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9644 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9229 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9303 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 0.9809 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9058 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.7764 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.1692 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.7615 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 0.9132 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 101.36 and 116.41
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (14.53%) | 94.00 | 93.99 - 109.04 | 1.0616 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.8959 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9348 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.765 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0162 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0609 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9572 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8443 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3932 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0708 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9292 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 101.36 and 116.41
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 113.84 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (1.52%) | 106.71 | 93.99 - 109.04 | 0.5473 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2118 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0055 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9045 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9337 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7373 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3617 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9678 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3123 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0181 times | Fri 30 December 2016 | 65.27 (0%) | 55.39 | 51.01 - 66.23 | 0.6154 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.04
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 103.14 |
| 20 day DMA | 100.32 |
| 35 day DMA | 99.69 |
| 50 day DMA | 99.84 |
| 100 day DMA | 101.08 |
| 150 day DMA | 101.74 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 104.38 | 104.22 |
| 12 day EMA | 103.47 | 102.52 | 102.13 |
| 20 day EMA | 102.02 | 101.32 | 100.96 |
| 35 day EMA | 100.97 | 100.51 | 100.26 |
| 50 day EMA | 100.47 | 100.13 | 99.94 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 104.16 | 103.87 |
| 12 day SMA | 103.14 | 102.22 | 101.51 |
| 20 day SMA | 100.32 | 99.68 | 99.22 |
| 35 day SMA | 99.69 | 99.43 | 99.26 |
| 50 day SMA | 99.84 | 99.68 | 99.57 |
| 100 day SMA | 101.08 | 101.03 | 101.02 |
| 150 day SMA | 101.74 | 101.7 | 101.68 |
| 200 day SMA | 100.23 | 100.19 | 100.16 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
