Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 107.44 and 108.51
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 107.62333333333 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 108.69 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.6077 times | Thu 18 December 2025 | 107.68 (0.58%) | 106.69 | 106.03 - 107.96 | 0.99 times | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 0.9661 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.0603 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 0.9934 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.7365 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7274 times | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.1473 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.7052 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.0661 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.1753 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 106.2 and 109.87
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.095 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.8542 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1311 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8377 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.8604 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9368 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.8739 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3368 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.6947 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.3793 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.0667 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.55 and 113.51
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 104.40666666667 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.94 (5.58%) | 102.20 | 97.16 - 108.12 | 0.6964 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7932 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3851 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0061 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.906 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1925 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0529 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8399 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9245 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2034 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.896 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 95.92 and 120.14
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 91.85 |
| Yearly Target 3 | 99.986666666667 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 124.21 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.94 (21.8%) | 88.53 | 83.90 - 108.12 | 1.166 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9795 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.883 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9262 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7216 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3034 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9263 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2561 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9745 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.8635 times | Thu 31 December 2015 | 56.22 (0%) | 53.49 | 53.20 - 57.98 | 0.1618 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 103.3 |
| 20 day DMA | 102.4 |
| 35 day DMA | 100.96 |
| 50 day DMA | 98.56 |
| 100 day DMA | 97.55 |
| 150 day DMA | 98.53 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.23 | 105.51 |
| 12 day EMA | 104.62 | 104.02 | 103.35 |
| 20 day EMA | 103.13 | 102.62 | 102.09 |
| 35 day EMA | 100.91 | 100.5 | 100.08 |
| 50 day EMA | 99.23 | 98.87 | 98.51 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.54 | 105.73 |
| 12 day SMA | 103.3 | 102.6 | 102.1 |
| 20 day SMA | 102.4 | 102.03 | 101.61 |
| 35 day SMA | 100.96 | 100.54 | 99.99 |
| 50 day SMA | 98.56 | 98.34 | 98.13 |
| 100 day SMA | 97.55 | 97.41 | 97.3 |
| 150 day SMA | 98.53 | 98.49 | 98.43 |
| 200 day SMA | 97.88 | 97.8 | 97.74 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
