AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 100.99 and 103.13
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 100.56 |
| Intraday Target 3 | 101.41 |
| Intraday Target 4 | 102.7 |
| Intraday Target 5 | 103.55 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.85 (0.73%) | 100.33 | 100.12 - 102.26 | 1.0306 times | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.441 times | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.6801 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.8189 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.6596 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5728 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8768 times | Wed 04 February 2026 | 106.22 (1.34%) | 104.98 | 104.98 - 107.43 | 0.8255 times | Tue 03 February 2026 | 104.82 (0.92%) | 104.65 | 103.45 - 106.00 | 0.8636 times | Mon 02 February 2026 | 103.86 (0.66%) | 104.31 | 102.61 - 105.43 | 1.2311 times | Fri 30 January 2026 | 103.18 (-0.84%) | 104.23 | 101.98 - 104.82 | 1.1014 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 97.07 and 104.3
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.3822 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.0727 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.481 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.1638 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.1619 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.0699 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6114 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1697 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.626 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.2615 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.9842 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.35 and 105.02
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 103.18 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.85 (-1.29%) | 104.31 | 99.51 - 108.18 | 0.5025 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0397 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9728 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8274 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4448 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0494 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9451 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2439 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0983 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8761 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9644 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 95.08 and 105.02
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 102.75666666667 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 112.7 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.85 (-4.89%) | 106.71 | 98.24 - 108.18 | 0.1545 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.278 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0528 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9491 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9956 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7756 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.401 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9957 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3502 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0475 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.9282 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 103.87 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.81 |
| 50 day DMA | 103.81 |
| 100 day DMA | 100.21 |
| 150 day DMA | 99.08 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.68 | 103.46 |
| 12 day EMA | 103.17 | 103.41 | 103.83 |
| 20 day EMA | 103.32 | 103.48 | 103.73 |
| 35 day EMA | 103.51 | 103.61 | 103.76 |
| 50 day EMA | 103.47 | 103.54 | 103.64 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 103.17 | 104.26 |
| 12 day SMA | 103.87 | 104.03 | 104.15 |
| 20 day SMA | 103.34 | 103.27 | 103.22 |
| 35 day SMA | 103.81 | 104.02 | 104.24 |
| 50 day SMA | 103.81 | 103.81 | 103.83 |
| 100 day SMA | 100.21 | 100.14 | 100.08 |
| 150 day SMA | 99.08 | 99.04 | 99.01 |
| 200 day SMA | 99.62 | 99.59 | 99.56 |


