AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 100.36 and 102.86
| Intraday Target 1 | 98.32 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 100.82 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.32 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.48 (1.59%) | 99.78 | 99.24 - 101.74 | 0.6956 times | Wed 22 April 2026 | 99.89 (-2.15%) | 101.68 | 99.18 - 102.06 | 1.0824 times | Tue 21 April 2026 | 102.08 (0.29%) | 102.22 | 101.19 - 102.85 | 0.6877 times | Mon 20 April 2026 | 101.78 (-0.25%) | 101.95 | 101.38 - 103.00 | 0.8295 times | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.8052 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.0909 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 0.991 times | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.1329 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 1.0335 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.6512 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0801 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.42 and 102.24
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.48 (-0.55%) | 101.95 | 99.18 - 103.00 | 0.7317 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1221 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1826 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7246 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0225 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4423 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9238 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2421 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.2799 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3285 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2738 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 99.19 and 105.76
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.48 (0.07%) | 100.69 | 96.89 - 103.46 | 0.6505 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.752 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0509 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.043 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9758 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.83 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4493 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0527 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.948 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2477 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1017 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 93.54 and 104.83
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 96.19 |
| Yearly Target 3 | 102.18333333333 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 113.47 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.48 (-5.24%) | 106.71 | 96.89 - 108.18 | 0.3426 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2536 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0327 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.931 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9766 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7608 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3743 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9767 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3244 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0274 times | Fri 30 December 2016 | 65.27 (0%) | 53.00 | 51.01 - 66.23 | 0.7677 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 100.95 |
| 20 day DMA | 100.89 |
| 35 day DMA | 101.06 |
| 50 day DMA | 101.83 |
| 100 day DMA | 102.84 |
| 150 day DMA | 100.63 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 100.97 | 101.51 |
| 12 day EMA | 101.04 | 100.96 | 101.15 |
| 20 day EMA | 101.06 | 101.02 | 101.14 |
| 35 day EMA | 101.56 | 101.56 | 101.66 |
| 50 day EMA | 102.06 | 102.08 | 102.17 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.26 | 101.43 |
| 12 day SMA | 100.95 | 100.92 | 101.05 |
| 20 day SMA | 100.89 | 100.87 | 100.95 |
| 35 day SMA | 101.06 | 101.14 | 101.34 |
| 50 day SMA | 101.83 | 101.87 | 101.93 |
| 100 day SMA | 102.84 | 102.84 | 102.85 |
| 150 day SMA | 100.63 | 100.59 | 100.55 |
| 200 day SMA | 99.7 | 99.68 | 99.68 |


