ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 100.99 and 103.13

Intraday Target 199.27
Intraday Target 2100.56
Intraday Target 3101.41
Intraday Target 4102.7
Intraday Target 5103.55

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 13 February 2026 101.85 (0.73%) 100.33 100.12 - 102.26 1.0306 times
Thu 12 February 2026 101.11 (-0.44%) 103.54 99.51 - 103.54 1.441 times
Wed 11 February 2026 101.56 (-1.95%) 103.92 101.17 - 104.04 1.6801 times
Tue 10 February 2026 103.58 (0.5%) 103.06 101.41 - 104.25 0.8189 times
Mon 09 February 2026 103.06 (-3.26%) 105.99 102.85 - 106.74 0.6596 times
Fri 06 February 2026 106.53 (-0.06%) 107.13 106.11 - 107.99 0.5728 times
Thu 05 February 2026 106.59 (0.35%) 106.49 106.10 - 108.18 0.8768 times
Wed 04 February 2026 106.22 (1.34%) 104.98 104.98 - 107.43 0.8255 times
Tue 03 February 2026 104.82 (0.92%) 104.65 103.45 - 106.00 0.8636 times
Mon 02 February 2026 103.86 (0.66%) 104.31 102.61 - 105.43 1.2311 times
Fri 30 January 2026 103.18 (-0.84%) 104.23 101.98 - 104.82 1.1014 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 97.07 and 104.3

Weekly Target 195.47
Weekly Target 298.66
Weekly Target 3102.7
Weekly Target 4105.89
Weekly Target 5109.93

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.3822 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.0727 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.481 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.1638 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.1619 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.0699 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6114 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1697 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.626 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.2615 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 0.9842 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 96.35 and 105.02

Monthly Target 194.51
Monthly Target 298.18
Monthly Target 3103.18
Monthly Target 4106.85
Monthly Target 5111.85

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 13 February 2026 101.85 (-1.29%) 104.31 99.51 - 108.18 0.5025 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0397 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9728 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8274 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4448 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0494 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9451 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2439 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0983 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8761 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9644 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 95.08 and 105.02

Yearly Target 192.82
Yearly Target 297.33
Yearly Target 3102.75666666667
Yearly Target 4107.27
Yearly Target 5112.7

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 13 February 2026 101.85 (-4.89%) 106.71 98.24 - 108.18 0.1545 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.278 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0528 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9491 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9956 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7756 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.401 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9957 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3502 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0475 times
Fri 30 December 2016 65.27 (16.1%) 55.79 51.01 - 66.23 0.9282 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.46 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 102.23
12 day DMA 103.87
20 day DMA 103.34
35 day DMA 103.81
50 day DMA 103.81
100 day DMA 100.21
150 day DMA 99.08
200 day DMA 99.62

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4102.68103.46
12 day EMA103.17103.41103.83
20 day EMA103.32103.48103.73
35 day EMA103.51103.61103.76
50 day EMA103.47103.54103.64

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23103.17104.26
12 day SMA103.87104.03104.15
20 day SMA103.34103.27103.22
35 day SMA103.81104.02104.24
50 day SMA103.81103.81103.83
100 day SMA100.21100.14100.08
150 day SMA99.0899.0499.01
200 day SMA99.6299.5999.56

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top