Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 100.06 and 101.99
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.55333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 103.48 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.9512 times | Fri 09 January 2026 | 102.34 (-1.48%) | 103.33 | 102.22 - 104.39 | 0.7705 times | Thu 08 January 2026 | 103.88 (0.63%) | 103.64 | 102.56 - 104.32 | 1.0985 times | Wed 07 January 2026 | 103.23 (0.16%) | 102.73 | 102.02 - 103.32 | 0.9626 times | Tue 06 January 2026 | 103.07 (-2.31%) | 104.26 | 102.09 - 104.76 | 1.4595 times | Mon 05 January 2026 | 105.51 (1.2%) | 103.75 | 103.14 - 106.12 | 0.9393 times | Fri 02 January 2026 | 104.26 (-2.64%) | 106.71 | 103.84 - 106.80 | 0.994 times | Wed 31 December 2025 | 107.09 (-1.84%) | 108.25 | 107.07 - 108.41 | 1.1655 times | Mon 29 December 2025 | 109.10 (0%) | 109.31 | 108.94 - 109.57 | 0.8293 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.8295 times | Fri 26 December 2025 | 108.99 (0.02%) | 109.09 | 108.34 - 109.21 | 0.5035 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.06 and 101.99
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.238 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.3084 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.7477 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.2075 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.7656 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.5428 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.2036 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.5937 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.1803 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.2123 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.32 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.97 and 104.09
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.37 (-5.34%) | 106.71 | 100.68 - 106.80 | 0.309 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0005 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.851 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.486 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0794 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9721 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2794 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1297 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9011 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9919 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2911 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 97.97 and 104.09
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 102.95 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.37 (-5.34%) | 106.71 | 100.68 - 106.80 | 0.0305 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2941 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0661 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9611 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.0081 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7854 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.4187 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 1.0082 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3672 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0606 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.9399 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 105.58 |
| 20 day DMA | 106.28 |
| 35 day DMA | 103.82 |
| 50 day DMA | 102.24 |
| 100 day DMA | 98.98 |
| 150 day DMA | 98.84 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 103.7 | 104.38 |
| 12 day EMA | 104.38 | 104.93 | 105.4 |
| 20 day EMA | 104.48 | 104.81 | 105.07 |
| 35 day EMA | 103.33 | 103.45 | 103.52 |
| 50 day EMA | 101.32 | 101.32 | 101.28 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 103.61 | 103.99 |
| 12 day SMA | 105.58 | 106.23 | 106.78 |
| 20 day SMA | 106.28 | 106.4 | 106.3 |
| 35 day SMA | 103.82 | 103.76 | 103.72 |
| 50 day SMA | 102.24 | 101.98 | 101.71 |
| 100 day SMA | 98.98 | 98.94 | 98.88 |
| 150 day SMA | 98.84 | 98.87 | 98.88 |
| 200 day SMA | 98.68 | 98.67 | 98.65 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
