Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 102.75 and 105.75
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 103.6 |
| Intraday Target 3 | 104.88666666667 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 107.89 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 1.0071 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.7361 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.6945 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 1.0589 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.8427 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.5038 times | Thu 23 July 2026 | 114.62 (0.85%) | 113.47 | 111.89 - 114.75 | 0.4803 times | Wed 22 July 2026 | 113.65 (-0.76%) | 114.40 | 112.90 - 114.51 | 0.5621 times | Tue 21 July 2026 | 114.52 (-0.44%) | 114.71 | 113.80 - 114.94 | 0.5619 times | Mon 20 July 2026 | 115.03 (0.22%) | 114.76 | 114.40 - 116.01 | 0.5526 times | Fri 17 July 2026 | 114.78 (1.02%) | 114.64 | 113.24 - 116.63 | 0.6409 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 90.61 and 112.66
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.8182 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.6591 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.1326 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.764 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.7473 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.2964 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.0398 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.8703 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.8328 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.8395 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 0.8852 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 90.61 and 112.66
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2152 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.128 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.8719 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9097 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7445 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 0.989 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0325 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9315 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8217 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3559 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0422 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 86.66 and 112.66
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 92.88 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 118.88 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (-1.65%) | 106.71 | 93.99 - 119.99 | 0.6672 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.1965 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9927 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.893 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9218 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7279 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3445 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9555 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2957 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0052 times | Fri 30 December 2016 | 65.27 (0%) | 53.76 | 51.33 - 66.23 | 0.5164 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 112.95 |
| 20 day DMA | 112.95 |
| 35 day DMA | 109.59 |
| 50 day DMA | 105.92 |
| 100 day DMA | 103.08 |
| 150 day DMA | 103.39 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 110.5 | 113.23 |
| 12 day EMA | 111.22 | 112.29 | 113.6 |
| 20 day EMA | 111.13 | 111.74 | 112.44 |
| 35 day EMA | 108.83 | 109.04 | 109.28 |
| 50 day EMA | 105.75 | 105.77 | 105.8 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 112.77 | 114.68 |
| 12 day SMA | 112.95 | 113.4 | 114.01 |
| 20 day SMA | 112.95 | 113.35 | 113.55 |
| 35 day SMA | 109.59 | 109.43 | 109.22 |
| 50 day SMA | 105.92 | 105.81 | 105.72 |
| 100 day SMA | 103.08 | 103.06 | 103.05 |
| 150 day SMA | 103.39 | 103.41 | 103.43 |
| 200 day SMA | 102.2 | 102.16 | 102.12 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
