AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 94.95 and 97.19
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.76 |
| Intraday Target 5 | 97.61 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.0764 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.3089 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.6048 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.8112 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.6187 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.5693 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.6646 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.6204 times | Tue 19 May 2026 | 100.06 (-0.58%) | 101.08 | 99.38 - 102.00 | 1.1946 times | Mon 18 May 2026 | 100.64 (1.56%) | 99.00 | 98.26 - 101.23 | 1.5311 times | Fri 15 May 2026 | 99.09 (1.43%) | 99.16 | 98.45 - 99.71 | 0.8158 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.95 and 97.19
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 0.2805 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.1317 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1933 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.102 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.9445 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.4224 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9264 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1109 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1708 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7174 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0123 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.95 and 97.19
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 0.0608 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9963 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0394 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8506 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.13 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1797 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0643 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9388 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5492 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1907 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0332 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 87.85 and 102.04
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 99.356666666667 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 113.55 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.90 (-10.45%) | 106.71 | 93.99 - 108.18 | 0.4556 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2236 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0153 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9133 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9427 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7444 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.375 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9771 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3251 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.028 times | Fri 30 December 2016 | 65.27 (0%) | 54.62 | 51.01 - 66.23 | 0.6733 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 98.32 |
| 20 day DMA | 98.53 |
| 35 day DMA | 99.32 |
| 50 day DMA | 99.77 |
| 100 day DMA | 101.34 |
| 150 day DMA | 101.1 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.64 | 97.49 |
| 12 day EMA | 97.63 | 97.95 | 98.5 |
| 20 day EMA | 98.31 | 98.56 | 98.94 |
| 35 day EMA | 98.99 | 99.17 | 99.42 |
| 50 day EMA | 99.49 | 99.64 | 99.83 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 97.05 | 98.2 |
| 12 day SMA | 98.32 | 98.44 | 98.8 |
| 20 day SMA | 98.53 | 98.75 | 99.02 |
| 35 day SMA | 99.32 | 99.39 | 99.6 |
| 50 day SMA | 99.77 | 99.84 | 99.99 |
| 100 day SMA | 101.34 | 101.43 | 101.53 |
| 150 day SMA | 101.1 | 101.08 | 101.06 |
| 200 day SMA | 99.95 | 99.95 | 99.95 |


