ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.5 and 19.62

Intraday Target 119.46
Intraday Target 219.54
Intraday Target 319.583333333333
Intraday Target 419.66
Intraday Target 519.7

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 22 May 2026 19.61 (-0.1%) 19.63 19.51 - 19.63 0.6247 times
Thu 21 May 2026 19.63 (0%) 19.54 19.50 - 19.63 0.9509 times
Wed 20 May 2026 19.63 (0.1%) 19.61 19.52 - 19.63 1.1846 times
Tue 19 May 2026 19.61 (-0.1%) 19.53 19.44 - 19.63 1.1569 times
Mon 18 May 2026 19.63 (0.51%) 19.49 19.39 - 19.66 0.9047 times
Fri 15 May 2026 19.53 (-0.05%) 19.38 19.35 - 19.53 1.6821 times
Thu 14 May 2026 19.54 (0.05%) 19.59 19.51 - 19.59 1.4646 times
Wed 13 May 2026 19.53 (-0.26%) 19.57 19.48 - 19.58 0.6664 times
Tue 12 May 2026 19.58 (-0.56%) 19.65 19.53 - 19.66 0.5877 times
Mon 11 May 2026 19.69 (-0.15%) 19.75 19.64 - 19.79 0.7774 times
Fri 08 May 2026 19.72 (0.36%) 19.68 19.63 - 19.76 0.435 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.5 and 19.77

Weekly Target 119.28
Weekly Target 219.45
Weekly Target 319.553333333333
Weekly Target 419.72
Weekly Target 519.82

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.093 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.1738 times
Fri 08 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 0.7002 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.0353 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.7668 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.061 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.0558 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 1.8445 times
Fri 27 March 2026 19.87 (-1.58%) 20.16 19.82 - 20.35 0.9273 times
Tue 17 March 2026 20.19 (1.05%) 20.06 20.00 - 20.27 0.3425 times
Fri 13 March 2026 19.98 (-1.28%) 20.21 19.95 - 20.25 0.9131 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.26 and 19.7

Monthly Target 119.14
Monthly Target 219.38
Monthly Target 319.583333333333
Monthly Target 419.82
Monthly Target 520.02

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 22 May 2026 19.61 (-0.1%) 19.65 19.35 - 19.79 0.8087 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0719 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1025 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8787 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3614 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.418 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7468 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6679 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8511 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.093 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0279 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.71 and 20.2

Yearly Target 118.41
Yearly Target 219.01
Yearly Target 319.9
Yearly Target 420.5
Yearly Target 521.39

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 22 May 2026 19.61 (-1.65%) 20.04 19.30 - 20.79 0.3726 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8511 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8085 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9929 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1478 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9277 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.165 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1855 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.169 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3799 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.6049 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.61
20 day DMA 19.63
35 day DMA 19.64
50 day DMA 19.73
100 day DMA 20.04
150 day DMA 20.33
200 day DMA 20.54

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6219.61
12 day EMA19.6119.6119.61
20 day EMA19.6519.6519.65
35 day EMA19.719.7119.71
50 day EMA19.7519.7619.77

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6119.59
12 day SMA19.6119.6219.62
20 day SMA19.6319.6419.64
35 day SMA19.6419.6319.63
50 day SMA19.7319.7519.76
100 day SMA20.0420.0520.06
150 day SMA20.3320.3520.36
200 day SMA20.5420.5520.55

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top