Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.42 and 20.52
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.6 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (-0.05%) | 20.48 | 20.46 - 20.56 | 0.9384 times | Thu 12 February 2026 | 20.48 (0.1%) | 20.54 | 20.40 - 20.57 | 0.6301 times | Wed 11 February 2026 | 20.46 (0.15%) | 20.43 | 20.42 - 20.55 | 0.6507 times | Tue 10 February 2026 | 20.43 (0.1%) | 20.41 | 20.28 - 20.48 | 0.7842 times | Mon 09 February 2026 | 20.41 (0.29%) | 20.27 | 20.27 - 20.41 | 0.7911 times | Fri 06 February 2026 | 20.35 (0.74%) | 20.29 | 20.24 - 20.35 | 1.2192 times | Thu 05 February 2026 | 20.20 (-0.1%) | 20.20 | 20.16 - 20.25 | 1.1164 times | Wed 04 February 2026 | 20.22 (-0.15%) | 20.28 | 20.17 - 20.28 | 1.0548 times | Tue 03 February 2026 | 20.25 (0.1%) | 20.25 | 20.13 - 20.30 | 1.7603 times | Mon 02 February 2026 | 20.23 (-0.3%) | 20.30 | 20.20 - 20.36 | 1.0548 times | Fri 30 January 2026 | 20.29 (-0.39%) | 20.35 | 20.25 - 20.37 | 2.1712 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.37 and 20.67
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (0.59%) | 20.27 | 20.27 - 20.57 | 0.5667 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 0.9267 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.0581 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.2469 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.1737 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5317 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.0551 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2332 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.0648 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.143 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.456 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.74
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (0.89%) | 20.30 | 20.13 - 20.57 | 0.394 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3737 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4923 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7536 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7291 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8588 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1985 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0372 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9369 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2259 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0345 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 20.22 and 20.82
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (2.66%) | 20.04 | 19.97 - 20.57 | 0.1257 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8853 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8311 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0392 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2211 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.971 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1715 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1921 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1755 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3875 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6082 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.42 | 20.39 |
| 12 day EMA | 20.39 | 20.37 | 20.35 |
| 20 day EMA | 20.35 | 20.34 | 20.33 |
| 35 day EMA | 20.38 | 20.37 | 20.36 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.43 | 20.37 |
| 12 day SMA | 20.35 | 20.34 | 20.33 |
| 20 day SMA | 20.36 | 20.35 | 20.34 |
| 35 day SMA | 20.28 | 20.28 | 20.28 |
| 50 day SMA | 20.36 | 20.36 | 20.37 |
| 100 day SMA | 20.78 | 20.8 | 20.81 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
