Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 19.73 and 19.93
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.98 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (0.36%) | 19.72 | 19.68 - 19.88 | 0.6996 times | Mon 13 April 2026 | 19.70 (0.1%) | 19.68 | 19.58 - 19.74 | 0.6155 times | Fri 10 April 2026 | 19.68 (0.36%) | 19.66 | 19.52 - 19.68 | 0.5314 times | Thu 09 April 2026 | 19.61 (0.1%) | 19.61 | 19.50 - 19.72 | 1.1302 times | Wed 08 April 2026 | 19.59 (0.36%) | 19.69 | 19.59 - 19.89 | 0.4793 times | Tue 07 April 2026 | 19.52 (0.36%) | 19.44 | 19.41 - 19.55 | 0.7736 times | Mon 06 April 2026 | 19.45 (0%) | 19.44 | 19.42 - 19.57 | 0.4709 times | Thu 02 April 2026 | 19.45 (0.15%) | 19.32 | 19.30 - 19.47 | 0.6223 times | Wed 01 April 2026 | 19.42 (0.1%) | 19.44 | 19.40 - 19.55 | 0.9502 times | Tue 31 March 2026 | 19.40 (-2.22%) | 19.50 | 19.34 - 19.64 | 3.7269 times | Mon 30 March 2026 | 19.84 (-0.15%) | 19.87 | 19.70 - 19.90 | 0.6155 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.68 and 19.98
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (0.46%) | 19.68 | 19.58 - 19.88 | 0.4918 times | Fri 10 April 2026 | 19.68 (1.18%) | 19.44 | 19.41 - 19.89 | 1.266 times | Thu 02 April 2026 | 19.45 (-2.11%) | 19.87 | 19.30 - 19.90 | 2.2119 times | Fri 27 March 2026 | 19.87 (-1.58%) | 20.16 | 19.82 - 20.35 | 1.1119 times | Tue 17 March 2026 | 20.19 (1.05%) | 20.06 | 20.00 - 20.27 | 0.4107 times | Fri 13 March 2026 | 19.98 (-1.28%) | 20.21 | 19.95 - 20.25 | 1.095 times | Fri 06 March 2026 | 20.24 (-0.74%) | 20.33 | 20.13 - 20.54 | 0.944 times | Fri 27 February 2026 | 20.39 (-1.83%) | 20.71 | 20.33 - 20.79 | 1.0836 times | Fri 20 February 2026 | 20.77 (1.47%) | 20.54 | 20.47 - 20.78 | 1.2126 times | Fri 13 February 2026 | 20.47 (0%) | 20.48 | 20.46 - 20.56 | 0.1723 times | Fri 13 February 2026 | 20.47 (0.59%) | 20.27 | 20.27 - 20.57 | 0.6969 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.54 and 20.13
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (1.91%) | 19.44 | 19.30 - 19.89 | 0.5042 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.1144 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.9252 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3761 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4949 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7549 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7304 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8603 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.2006 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.039 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9386 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.79 and 20.28
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (-0.85%) | 20.04 | 19.30 - 20.79 | 0.274 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.872 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8187 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0236 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2028 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9564 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1539 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1742 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1578 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3667 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5991 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.64 | 19.61 |
| 12 day EMA | 19.7 | 19.69 | 19.69 |
| 20 day EMA | 19.81 | 19.81 | 19.82 |
| 35 day EMA | 19.96 | 19.97 | 19.99 |
| 50 day EMA | 20.15 | 20.17 | 20.19 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.62 | 19.57 |
| 12 day SMA | 19.61 | 19.63 | 19.67 |
| 20 day SMA | 19.82 | 19.84 | 19.86 |
| 35 day SMA | 20.09 | 20.11 | 20.14 |
| 50 day SMA | 20.18 | 20.19 | 20.2 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.68 | 20.68 | 20.69 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
