ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.58 and 19.78

Intraday Target 119.41
Intraday Target 219.54
Intraday Target 319.613333333333
Intraday Target 419.74
Intraday Target 519.81

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 15 June 2026 19.66 (0.98%) 19.50 19.49 - 19.69 0.9442 times
Fri 12 June 2026 19.47 (-0.26%) 19.42 19.38 - 19.55 0.7764 times
Thu 11 June 2026 19.52 (0.72%) 19.41 19.31 - 19.52 0.9862 times
Wed 10 June 2026 19.38 (0.05%) 19.33 19.30 - 19.40 1.0432 times
Tue 09 June 2026 19.37 (0.05%) 19.35 19.30 - 19.42 0.9592 times
Mon 08 June 2026 19.36 (-0.21%) 19.42 19.30 - 19.43 0.6235 times
Fri 05 June 2026 19.40 (-0.41%) 19.43 19.30 - 19.43 0.9922 times
Thu 04 June 2026 19.48 (0.26%) 19.37 19.37 - 19.50 0.4916 times
Wed 03 June 2026 19.43 (-0.66%) 19.49 19.31 - 19.49 1.5348 times
Tue 02 June 2026 19.56 (-0.25%) 19.55 19.48 - 19.60 1.6487 times
Mon 01 June 2026 19.61 (0.31%) 19.50 19.48 - 19.62 0.9622 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.58 and 19.78

Weekly Target 119.41
Weekly Target 219.54
Weekly Target 319.613333333333
Weekly Target 419.74
Weekly Target 519.81

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 15 June 2026 19.66 (0.98%) 19.50 19.49 - 19.69 0.1994 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.9269 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 1.1891 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.6464 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.3195 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.417 times
Fri 08 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 0.8453 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.2498 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.9257 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.2809 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.2745 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.48 and 19.87

Monthly Target 119.16
Monthly Target 219.41
Monthly Target 319.55
Monthly Target 419.8
Monthly Target 519.94

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 15 June 2026 19.66 (0.56%) 19.50 19.30 - 19.69 0.513 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.9916 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.1245 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1566 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9218 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.4282 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4875 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7834 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7007 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8929 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1466 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.74 and 20.23

Yearly Target 118.43
Yearly Target 219.04
Yearly Target 319.916666666667
Yearly Target 420.53
Yearly Target 521.41

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 15 June 2026 19.66 (-1.4%) 20.04 19.30 - 20.79 0.4154 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8473 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8049 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9885 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1427 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9236 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1598 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1803 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1638 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3737 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.6022 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.48
20 day DMA 19.54
35 day DMA 19.58
50 day DMA 19.6
100 day DMA 19.94
150 day DMA 20.14
200 day DMA 20.46

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4619.45
12 day EMA19.5119.4819.48
20 day EMA19.5219.5119.51
35 day EMA19.5719.5619.57
50 day EMA19.5919.5919.59

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4219.41
12 day SMA19.4819.4819.49
20 day SMA19.5419.5319.54
35 day SMA19.5819.5819.59
50 day SMA19.619.619.6
100 day SMA19.9419.9519.96
150 day SMA20.1420.1520.17
200 day SMA20.4620.4720.47

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top