AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 18.96 and 19.11
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.14 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.00 (-0.26%) | 18.99 | 18.91 - 19.06 | 0.4656 times | Wed 15 July 2026 | 19.05 (0.74%) | 18.94 | 18.82 - 19.06 | 0.4419 times | Tue 14 July 2026 | 18.91 (0.21%) | 18.90 | 18.82 - 18.97 | 0.3769 times | Mon 13 July 2026 | 18.87 (0.59%) | 18.90 | 18.74 - 18.93 | 0.5202 times | Tue 07 July 2026 | 18.76 (-1%) | 18.92 | 18.73 - 18.92 | 0.7109 times | Mon 06 July 2026 | 18.95 (0.48%) | 18.86 | 18.86 - 18.96 | 0.6843 times | Thu 02 July 2026 | 18.86 (0.05%) | 18.90 | 18.71 - 18.97 | 0.7449 times | Wed 01 July 2026 | 18.85 (0.21%) | 18.86 | 18.82 - 18.99 | 1.6805 times | Tue 30 June 2026 | 18.81 (-2.49%) | 18.95 | 18.72 - 19.04 | 3.6831 times | Mon 29 June 2026 | 19.29 (0%) | 19.33 | 19.21 - 19.35 | 0.6917 times | Fri 26 June 2026 | 19.29 (0.36%) | 19.17 | 19.17 - 19.29 | 0.4434 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 18.87 and 19.19
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.00 (1.28%) | 18.90 | 18.74 - 19.06 | 0.6455 times | Tue 07 July 2026 | 18.76 (-0.53%) | 18.86 | 18.73 - 18.96 | 0.499 times | Thu 02 July 2026 | 18.86 (-2.23%) | 19.33 | 18.71 - 19.35 | 2.4323 times | Fri 26 June 2026 | 19.29 (-1.33%) | 19.54 | 19.08 - 19.58 | 1.2402 times | Thu 18 June 2026 | 19.55 (0.41%) | 19.50 | 19.49 - 19.75 | 0.5916 times | Fri 12 June 2026 | 19.47 (0.36%) | 19.42 | 19.30 - 19.55 | 0.7739 times | Fri 05 June 2026 | 19.40 (-0.77%) | 19.50 | 19.30 - 19.62 | 0.9928 times | Fri 29 May 2026 | 19.55 (-0.31%) | 19.75 | 19.49 - 19.77 | 0.5398 times | Fri 22 May 2026 | 19.61 (0.41%) | 19.49 | 19.39 - 19.66 | 1.1017 times | Fri 15 May 2026 | 19.53 (-0.96%) | 19.75 | 19.35 - 19.79 | 1.1831 times | Fri 08 May 2026 | 19.72 (0.31%) | 19.68 | 19.51 - 19.79 | 0.7058 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 18.86 and 19.21
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.00 (1.01%) | 18.86 | 18.71 - 19.06 | 0.5086 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.3051 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.9446 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 1.0711 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.1017 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.878 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3604 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4169 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7463 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.6674 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8505 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 17.82 and 19.9
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.00 (-4.71%) | 20.04 | 18.71 - 20.79 | 0.5048 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8394 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.7974 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9792 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1321 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.915 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.149 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1693 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1529 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3609 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5966 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.95 | 18.9 |
| 12 day EMA | 19.02 | 19.02 | 19.02 |
| 20 day EMA | 19.12 | 19.13 | 19.14 |
| 35 day EMA | 19.26 | 19.28 | 19.29 |
| 50 day EMA | 19.39 | 19.41 | 19.42 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.87 |
| 12 day SMA | 18.99 | 19 | 19.02 |
| 20 day SMA | 19.18 | 19.21 | 19.22 |
| 35 day SMA | 19.33 | 19.34 | 19.36 |
| 50 day SMA | 19.42 | 19.43 | 19.44 |
| 100 day SMA | 19.72 | 19.74 | 19.75 |
| 150 day SMA | 19.94 | 19.95 | 19.96 |
| 200 day SMA | 20.28 | 20.29 | 20.31 |


