ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.62 and 19.9

Intraday Target 119.39
Intraday Target 219.56
Intraday Target 319.673333333333
Intraday Target 419.84
Intraday Target 519.95

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 1.1833 times
Fri 01 May 2026 19.66 (0.15%) 19.65 19.63 - 19.75 1.1284 times
Thu 30 April 2026 19.63 (0.05%) 19.66 19.56 - 19.70 0.9928 times
Wed 29 April 2026 19.62 (-0.25%) 19.60 19.50 - 19.63 2.0519 times
Tue 28 April 2026 19.67 (0.1%) 19.66 19.57 - 19.70 1.0159 times
Mon 27 April 2026 19.65 (-0.41%) 19.74 19.63 - 19.75 0.5079 times
Fri 24 April 2026 19.73 (0.2%) 19.73 19.61 - 19.76 0.8802 times
Thu 23 April 2026 19.69 (0%) 19.69 19.61 - 19.84 0.7215 times
Wed 22 April 2026 19.69 (0.66%) 19.58 19.58 - 19.73 0.5628 times
Tue 21 April 2026 19.56 (-0.36%) 19.60 19.51 - 19.64 0.9553 times
Mon 20 April 2026 19.63 (-0.2%) 19.70 19.59 - 19.76 1.0996 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.62 and 19.9

Weekly Target 119.39
Weekly Target 219.56
Weekly Target 319.673333333333
Weekly Target 419.84
Weekly Target 519.95

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 0.2403 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.157 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.8569 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.1857 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.1798 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 2.0613 times
Fri 27 March 2026 19.87 (-1.58%) 20.16 19.82 - 20.35 1.0362 times
Tue 17 March 2026 20.19 (1.05%) 20.06 20.00 - 20.27 0.3827 times
Fri 13 March 2026 19.98 (-1.28%) 20.21 19.95 - 20.25 1.0204 times
Fri 06 March 2026 20.24 (-0.74%) 20.33 20.13 - 20.54 0.8797 times
Fri 27 February 2026 20.39 (-1.83%) 20.71 20.33 - 20.79 1.0098 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.62 and 19.9

Monthly Target 119.39
Monthly Target 219.56
Monthly Target 319.673333333333
Monthly Target 419.84
Monthly Target 519.95

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.72 (0.46%) 19.65 19.51 - 19.79 0.1122 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.1229 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.155 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9589 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.4262 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.5493 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7824 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.757 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8916 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.2444 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0769 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.77 and 20.26

Yearly Target 118.45
Yearly Target 219.08
Yearly Target 319.936666666667
Yearly Target 420.57
Yearly Target 521.43

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 04 May 2026 19.72 (-1.1%) 20.04 19.30 - 20.79 0.3205 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8678 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8147 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 1.0187 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1971 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9518 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1484 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1686 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1523 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3601 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5962 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.77
50 day DMA 19.98
100 day DMA 20.17
150 day DMA 20.5
200 day DMA 20.61

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.64
12 day EMA19.6719.6619.66
20 day EMA19.719.719.7
35 day EMA19.8519.8619.87
50 day EMA19.9819.9920

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.66
12 day SMA19.6619.6619.67
20 day SMA19.6619.6519.64
35 day SMA19.7719.7819.8
50 day SMA19.982020.01
100 day SMA20.1720.1820.19
150 day SMA20.520.5120.53
200 day SMA20.6120.6220.62

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top