AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 19.43 and 19.6
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.64 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.47 (-0.26%) | 19.42 | 19.38 - 19.55 | 0.775 times | Thu 11 June 2026 | 19.52 (0.72%) | 19.41 | 19.31 - 19.52 | 0.9844 times | Wed 10 June 2026 | 19.38 (0.05%) | 19.33 | 19.30 - 19.40 | 1.0413 times | Tue 09 June 2026 | 19.37 (0.05%) | 19.35 | 19.30 - 19.42 | 0.9575 times | Mon 08 June 2026 | 19.36 (-0.21%) | 19.42 | 19.30 - 19.43 | 0.6224 times | Fri 05 June 2026 | 19.40 (-0.41%) | 19.43 | 19.30 - 19.43 | 0.9904 times | Thu 04 June 2026 | 19.48 (0.26%) | 19.37 | 19.37 - 19.50 | 0.4907 times | Wed 03 June 2026 | 19.43 (-0.66%) | 19.49 | 19.31 - 19.49 | 1.532 times | Tue 02 June 2026 | 19.56 (-0.25%) | 19.55 | 19.48 - 19.60 | 1.6457 times | Mon 01 June 2026 | 19.61 (0.31%) | 19.50 | 19.48 - 19.62 | 0.9605 times | Fri 29 May 2026 | 19.55 (-0.2%) | 19.57 | 19.49 - 19.68 | 1.4093 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.39 and 19.64
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.47 (0.36%) | 19.42 | 19.30 - 19.55 | 0.837 times | Fri 05 June 2026 | 19.40 (-0.77%) | 19.50 | 19.30 - 19.62 | 1.0736 times | Fri 29 May 2026 | 19.55 (-0.31%) | 19.75 | 19.49 - 19.77 | 0.5837 times | Fri 22 May 2026 | 19.61 (0.41%) | 19.49 | 19.39 - 19.66 | 1.1914 times | Fri 15 May 2026 | 19.53 (-0.96%) | 19.75 | 19.35 - 19.79 | 1.2794 times | Fri 08 May 2026 | 19.72 (0.31%) | 19.68 | 19.51 - 19.79 | 0.7632 times | Fri 01 May 2026 | 19.66 (-0.35%) | 19.74 | 19.50 - 19.75 | 1.1285 times | Fri 24 April 2026 | 19.73 (0.31%) | 19.70 | 19.51 - 19.84 | 0.8358 times | Fri 17 April 2026 | 19.67 (-0.05%) | 19.68 | 19.58 - 19.88 | 1.1565 times | Fri 10 April 2026 | 19.68 (1.18%) | 19.44 | 19.41 - 19.89 | 1.1508 times | Thu 02 April 2026 | 19.45 (-2.11%) | 19.87 | 19.30 - 19.90 | 2.0106 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.23 and 19.55
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.47 (-0.41%) | 19.50 | 19.30 - 19.62 | 0.4709 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.996 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 1.1294 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.1617 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.9258 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.4345 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4941 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7869 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7038 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8968 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1517 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.64 and 20.13
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.47 (-2.36%) | 20.04 | 19.30 - 20.79 | 0.4125 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8476 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8051 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9888 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1431 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9239 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1602 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1806 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1641 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3741 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6024 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.45 | 19.41 |
| 12 day EMA | 19.48 | 19.48 | 19.47 |
| 20 day EMA | 19.51 | 19.51 | 19.51 |
| 35 day EMA | 19.56 | 19.57 | 19.57 |
| 50 day EMA | 19.59 | 19.6 | 19.6 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.4 |
| 12 day SMA | 19.48 | 19.49 | 19.51 |
| 20 day SMA | 19.53 | 19.54 | 19.54 |
| 35 day SMA | 19.58 | 19.59 | 19.59 |
| 50 day SMA | 19.6 | 19.6 | 19.59 |
| 100 day SMA | 19.95 | 19.96 | 19.96 |
| 150 day SMA | 20.15 | 20.17 | 20.18 |
| 200 day SMA | 20.47 | 20.47 | 20.48 |


