ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 16.73 and 17.05

Intraday Target 116.66
Intraday Target 216.79
Intraday Target 316.983333333333
Intraday Target 417.11
Intraday Target 517.3

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-1.57%) 17.16 16.86 - 17.18 3.0319 times
Thu 29 October 2026 17.18 (-0.69%) 17.19 17.04 - 17.21 1.1183 times
Wed 28 October 2026 17.30 (1.47%) 17.09 16.96 - 17.30 0.9911 times
Tue 27 October 2026 17.05 (-1.04%) 17.22 17.01 - 17.34 0.8357 times
Mon 26 October 2026 17.23 (-0.69%) 17.44 17.08 - 17.44 0.7529 times
Fri 23 October 2026 17.35 (0.46%) 17.18 17.15 - 17.40 0.4764 times
Thu 22 October 2026 17.27 (0.12%) 17.19 17.02 - 17.43 0.7287 times
Wed 21 October 2026 17.25 (-1.09%) 17.42 17.15 - 17.42 0.866 times
Tue 20 October 2026 17.44 (0.4%) 17.40 17.25 - 17.52 0.6197 times
Mon 19 October 2026 17.37 (-0.74%) 17.49 17.36 - 17.67 0.5793 times
Fri 16 October 2026 17.50 (0.34%) 17.46 17.15 - 17.60 2.0872 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 16.6 and 17.18

Weekly Target 116.49
Weekly Target 216.7
Weekly Target 317.07
Weekly Target 417.28
Weekly Target 517.65

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-2.54%) 17.44 16.86 - 17.44 1.2137 times
Fri 23 October 2026 17.35 (-0.86%) 17.49 17.02 - 17.67 0.5898 times
Fri 16 October 2026 17.50 (1.57%) 17.14 17.00 - 17.60 1.1613 times
Fri 09 October 2026 17.23 (-0.69%) 17.21 17.00 - 17.41 0.8723 times
Fri 02 October 2026 17.35 (-2.75%) 17.68 16.87 - 17.94 1.2895 times
Fri 25 September 2026 17.84 (-0.89%) 18.07 17.67 - 18.15 0.9811 times
Fri 18 September 2026 18.00 (-1.64%) 18.23 17.82 - 18.38 1.2778 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.6946 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.2046 times
Fri 28 August 2026 18.38 (-0.43%) 18.48 18.37 - 18.75 0.7154 times
Fri 21 August 2026 18.46 (-1.34%) 18.71 18.45 - 18.75 1.0091 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 16.48 and 17.29

Monthly Target 116.34
Monthly Target 216.62
Monthly Target 317.146666666667
Monthly Target 417.43
Monthly Target 517.96

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-1.4%) 17.10 16.86 - 17.67 1.2926 times
Wed 30 September 2026 17.15 (-6.69%) 18.34 17.10 - 18.65 1.3827 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.0119 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 0.952 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.0504 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.7602 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.8621 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.8867 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.7067 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.0949 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.1404 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 14.92 and 18.85

Yearly Target 114.26
Yearly Target 215.58
Yearly Target 318.186666666667
Yearly Target 419.51
Yearly Target 522.12

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-15.2%) 20.04 16.86 - 20.79 0.8436 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8095 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.7689 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9443 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.0917 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.8823 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.108 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1275 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1118 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3123 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5753 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axis Capital AXS-E looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.27
20 day DMA 17.26
35 day DMA 17.51
50 day DMA 17.79
100 day DMA 18.4
150 day DMA 18.82
200 day DMA 19.2

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2317.25
12 day EMA17.2117.2717.29
20 day EMA17.3117.3517.37
35 day EMA17.5517.5917.61
50 day EMA17.7917.8317.86

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2217.24
12 day SMA17.2717.317.31
20 day SMA17.2617.2817.29
35 day SMA17.5117.5517.58
50 day SMA17.7917.8317.86
100 day SMA18.418.4318.45
150 day SMA18.8218.8418.86
200 day SMA19.219.2119.23

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top