ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXS-E Historical charts - Axis Capital Holdings Ltd [Axs/Pe]

Historical charts for Stock AXS-E - Share Axis Capital Holdings Ltd [Axs/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.32
  • 12Day Average: 20.33
  • 20Day Average: 20.33
  • 50Day Average: 20.37
  • 100Day Average: 20.82
  • 150Day Average: 20.82

AXS-E Indicators & signals

Indicator MACD (12,26,9)

20.33, 20.33, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 20.43 20.28 to 20.48 0.1% 0.61 times
09 Mon Feb 2026 20.41 20.27 to 20.41 0.29% 0.62 times
06 Fri Feb 2026 20.35 20.24 to 20.35 0.74% 0.95 times
05 Thu Feb 2026 20.20 20.16 to 20.25 -0.1% 0.87 times
04 Wed Feb 2026 20.22 20.17 to 20.28 -0.15% 0.82 times
03 Tue Feb 2026 20.25 20.13 to 20.30 0.1% 1.38 times
02 Mon Feb 2026 20.23 20.20 to 20.36 -0.3% 0.82 times
30 Fri Jan 2026 20.29 20.25 to 20.37 -0.39% 1.7 times
29 Thu Jan 2026 20.37 20.28 to 20.40 0.1% 0.83 times
28 Wed Jan 2026 20.35 20.32 to 20.48 -0.44% 0.99 times
27 Tue Jan 2026 20.44 20.36 to 20.48 -0.05% 1.01 times
26 Mon Jan 2026 20.45 20.38 to 20.50 -0.1% 1 times

Technical analysis forecast of AXS-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS-E AXS-E at this time. Stock is rising and might rise more.

It appears as if AXS-E AXS-E gave a large move recently.

Stock of AXS-E (AXS-E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXS-E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXS-E stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.32 as target. However if you take a buy trade in AXS-E, then use 20.4 as stoploss and 20.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXS-E Historical charts - Share Axis Capital Holdings Ltd [Axs/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXS-E Historical charts - Share Axis Capital Holdings Ltd [Axs/Pe]

 

Back to top