Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 19.64 and 19.79
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.82 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.69 (0.66%) | 19.58 | 19.58 - 19.73 | 0.4977 times | Tue 21 April 2026 | 19.56 (-0.36%) | 19.60 | 19.51 - 19.64 | 0.8448 times | Mon 20 April 2026 | 19.63 (-0.2%) | 19.70 | 19.59 - 19.76 | 0.9724 times | Fri 17 April 2026 | 19.67 (0%) | 19.81 | 19.67 - 19.85 | 1.4267 times | Thu 16 April 2026 | 19.67 (-0.51%) | 19.85 | 19.67 - 19.86 | 0.8627 times | Wed 15 April 2026 | 19.77 (0%) | 19.77 | 19.76 - 19.87 | 0.878 times | Tue 14 April 2026 | 19.77 (0.36%) | 19.72 | 19.68 - 19.88 | 1.0618 times | Mon 13 April 2026 | 19.70 (0.1%) | 19.68 | 19.58 - 19.74 | 0.9342 times | Fri 10 April 2026 | 19.68 (0.36%) | 19.66 | 19.52 - 19.68 | 0.8065 times | Thu 09 April 2026 | 19.61 (0.1%) | 19.61 | 19.50 - 19.72 | 1.7152 times | Wed 08 April 2026 | 19.59 (0.36%) | 19.69 | 19.59 - 19.89 | 0.7274 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.48 and 19.73
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.69 (0.1%) | 19.70 | 19.51 - 19.76 | 0.5103 times | Fri 17 April 2026 | 19.67 (-0.05%) | 19.68 | 19.58 - 19.88 | 1.1382 times | Fri 10 April 2026 | 19.68 (1.18%) | 19.44 | 19.41 - 19.89 | 1.1326 times | Thu 02 April 2026 | 19.45 (-2.11%) | 19.87 | 19.30 - 19.90 | 1.9787 times | Fri 27 March 2026 | 19.87 (-1.58%) | 20.16 | 19.82 - 20.35 | 0.9947 times | Tue 17 March 2026 | 20.19 (1.05%) | 20.06 | 20.00 - 20.27 | 0.3674 times | Fri 13 March 2026 | 19.98 (-1.28%) | 20.21 | 19.95 - 20.25 | 0.9795 times | Fri 06 March 2026 | 20.24 (-0.74%) | 20.33 | 20.13 - 20.54 | 0.8445 times | Fri 27 February 2026 | 20.39 (-1.83%) | 20.71 | 20.33 - 20.79 | 0.9694 times | Fri 20 February 2026 | 20.77 (1.47%) | 20.54 | 20.47 - 20.78 | 1.0847 times | Fri 13 February 2026 | 20.47 (0%) | 20.48 | 20.46 - 20.56 | 0.1542 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.5 and 20.09
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.69 (1.49%) | 19.44 | 19.30 - 19.89 | 0.7721 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.083 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.8991 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3373 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4527 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7336 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7098 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.836 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1668 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0097 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9121 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.75 and 20.24
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.69 (-1.25%) | 20.04 | 19.30 - 20.79 | 0.2937 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8702 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.817 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0216 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2004 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9545 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1515 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1718 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1555 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3639 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5979 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.63 | 19.67 |
| 12 day EMA | 19.67 | 19.67 | 19.69 |
| 20 day EMA | 19.74 | 19.75 | 19.77 |
| 35 day EMA | 19.87 | 19.88 | 19.9 |
| 50 day EMA | 20.07 | 20.09 | 20.11 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.66 | 19.7 |
| 12 day SMA | 19.66 | 19.64 | 19.63 |
| 20 day SMA | 19.68 | 19.7 | 19.73 |
| 35 day SMA | 19.91 | 19.93 | 19.97 |
| 50 day SMA | 20.11 | 20.12 | 20.13 |
| 100 day SMA | 20.25 | 20.26 | 20.27 |
| 150 day SMA | 20.61 | 20.62 | 20.64 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
