AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 18.22 and 18.53
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.79 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-0.7%) | 18.56 | 18.37 - 18.68 | 1.0745 times | Thu 27 August 2026 | 18.51 (-0.11%) | 18.53 | 18.50 - 18.59 | 0.817 times | Wed 26 August 2026 | 18.53 (-0.64%) | 18.58 | 18.47 - 18.70 | 1.159 times | Tue 25 August 2026 | 18.65 (0.65%) | 18.59 | 18.53 - 18.75 | 0.5066 times | Mon 24 August 2026 | 18.53 (0.38%) | 18.48 | 18.48 - 18.59 | 0.5911 times | Fri 21 August 2026 | 18.46 (-0.75%) | 18.60 | 18.45 - 18.60 | 1.0956 times | Thu 20 August 2026 | 18.60 (-0.05%) | 18.58 | 18.49 - 18.64 | 1.1146 times | Wed 19 August 2026 | 18.61 (0.32%) | 18.63 | 18.57 - 18.65 | 1.4988 times | Tue 18 August 2026 | 18.55 (-0.64%) | 18.64 | 18.50 - 18.70 | 0.912 times | Mon 17 August 2026 | 18.67 (-0.21%) | 18.71 | 18.65 - 18.75 | 1.2307 times | Fri 14 August 2026 | 18.71 (-0.05%) | 18.72 | 18.65 - 18.72 | 0.8001 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 18.19 and 18.57
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-0.43%) | 18.48 | 18.37 - 18.75 | 0.8566 times | Fri 21 August 2026 | 18.46 (-1.34%) | 18.71 | 18.45 - 18.75 | 1.2084 times | Fri 14 August 2026 | 18.71 (-0.74%) | 18.82 | 18.65 - 18.83 | 0.6543 times | Fri 07 August 2026 | 18.85 (0.8%) | 18.71 | 18.57 - 18.85 | 1.1086 times | Fri 31 July 2026 | 18.70 (-0.95%) | 18.98 | 18.69 - 18.98 | 1.1487 times | Fri 24 July 2026 | 18.88 (-0.84%) | 18.97 | 18.75 - 19.10 | 0.7999 times | Fri 17 July 2026 | 19.04 (1.49%) | 18.90 | 18.74 - 19.06 | 0.7834 times | Tue 07 July 2026 | 18.76 (-0.53%) | 18.86 | 18.73 - 18.96 | 0.4115 times | Thu 02 July 2026 | 18.86 (-2.23%) | 19.33 | 18.71 - 19.35 | 2.0058 times | Fri 26 June 2026 | 19.29 (-1.33%) | 19.54 | 19.08 - 19.58 | 1.0227 times | Thu 18 June 2026 | 19.55 (0.41%) | 19.50 | 19.49 - 19.75 | 0.4878 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 18.14 and 18.62
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-1.71%) | 18.71 | 18.37 - 18.85 | 1.0495 times | Fri 31 July 2026 | 18.70 (-0.58%) | 18.86 | 18.69 - 19.10 | 1.058 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.1673 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.8449 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 0.958 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 0.9854 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.7853 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.2168 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.2673 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.6675 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.597 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 17.17 and 19.59
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-7.82%) | 20.04 | 18.37 - 20.79 | 0.6267 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8286 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.7871 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9667 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1175 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9032 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1343 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1542 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1381 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3434 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5889 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axis Capital AXS-E is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 29 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.55 | 18.57 |
| 12 day EMA | 18.56 | 18.59 | 18.61 |
| 20 day EMA | 18.63 | 18.66 | 18.68 |
| 35 day EMA | 18.77 | 18.79 | 18.81 |
| 50 day EMA | 18.9 | 18.92 | 18.94 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.54 | 18.55 |
| 12 day SMA | 18.58 | 18.6 | 18.62 |
| 20 day SMA | 18.65 | 18.67 | 18.68 |
| 35 day SMA | 18.77 | 18.78 | 18.79 |
| 50 day SMA | 18.9 | 18.93 | 18.95 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.6 | 19.61 | 19.62 |
| 200 day SMA | 19.84 | 19.86 | 19.87 |


