Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.36 and 20.56
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.6 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.1%) | 20.41 | 20.28 - 20.48 | 0.6382 times | Mon 09 February 2026 | 20.41 (0.29%) | 20.27 | 20.27 - 20.41 | 0.6438 times | Fri 06 February 2026 | 20.35 (0.74%) | 20.29 | 20.24 - 20.35 | 0.9922 times | Thu 05 February 2026 | 20.20 (-0.1%) | 20.20 | 20.16 - 20.25 | 0.9086 times | Wed 04 February 2026 | 20.22 (-0.15%) | 20.28 | 20.17 - 20.28 | 0.8584 times | Tue 03 February 2026 | 20.25 (0.1%) | 20.25 | 20.13 - 20.30 | 1.4326 times | Mon 02 February 2026 | 20.23 (-0.3%) | 20.30 | 20.20 - 20.36 | 0.8584 times | Fri 30 January 2026 | 20.29 (-0.39%) | 20.35 | 20.25 - 20.37 | 1.767 times | Thu 29 January 2026 | 20.37 (0.1%) | 20.37 | 20.28 - 20.40 | 0.8696 times | Wed 28 January 2026 | 20.35 (-0.44%) | 20.44 | 20.32 - 20.48 | 1.0312 times | Tue 27 January 2026 | 20.44 (-0.05%) | 20.45 | 20.36 - 20.48 | 1.0563 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.35 and 20.56
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.39%) | 20.27 | 20.27 - 20.48 | 0.2433 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 0.9585 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.0944 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.2896 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.214 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5842 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.0912 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2412 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.1013 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.1822 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.506 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.28 and 20.63
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.69%) | 20.30 | 20.13 - 20.48 | 0.3093 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3858 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.5054 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7602 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7356 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8664 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.2091 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0464 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9452 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2367 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0436 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 20.2 and 20.78
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (2.46%) | 20.04 | 19.97 - 20.55 | 0.1195 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8858 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8317 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0399 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2219 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9716 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1722 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1928 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1762 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3884 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6086 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.32 | 20.28 |
| 12 day EMA | 20.33 | 20.31 | 20.29 |
| 20 day EMA | 20.32 | 20.31 | 20.3 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.4 | 20.4 | 20.4 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.25 |
| 12 day SMA | 20.33 | 20.34 | 20.34 |
| 20 day SMA | 20.33 | 20.31 | 20.3 |
| 35 day SMA | 20.28 | 20.29 | 20.29 |
| 50 day SMA | 20.37 | 20.38 | 20.38 |
| 100 day SMA | 20.82 | 20.84 | 20.85 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
