ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.79 and 20.09

Intraday Target 119.73
Intraday Target 219.85
Intraday Target 320.03
Intraday Target 420.15
Intraday Target 520.33

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 26 March 2026 19.97 (-1.43%) 20.13 19.91 - 20.21 1.2953 times
Wed 25 March 2026 20.26 (0.45%) 20.34 20.08 - 20.35 0.5872 times
Tue 24 March 2026 20.17 (-0.25%) 20.15 20.00 - 20.20 0.9298 times
Mon 23 March 2026 20.22 (0.15%) 20.16 20.09 - 20.33 0.9787 times
Tue 17 March 2026 20.19 (0.1%) 20.21 20.13 - 20.27 0.7196 times
Mon 16 March 2026 20.17 (0.95%) 20.06 20.00 - 20.17 1.16 times
Fri 13 March 2026 19.98 (-0.5%) 20.06 19.95 - 20.16 1.3731 times
Thu 12 March 2026 20.08 (-0.4%) 20.10 19.99 - 20.21 1.3356 times
Wed 11 March 2026 20.16 (0%) 20.22 20.06 - 20.23 1.1629 times
Tue 10 March 2026 20.16 (-0.25%) 20.19 20.15 - 20.25 0.4577 times
Mon 09 March 2026 20.21 (-0.15%) 20.21 20.05 - 20.21 0.6822 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.72 and 20.16

Weekly Target 119.64
Weekly Target 219.8
Weekly Target 320.076666666667
Weekly Target 420.24
Weekly Target 520.52

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 26 March 2026 19.97 (-1.09%) 20.16 19.91 - 20.35 0.9323 times
Tue 17 March 2026 20.19 (1.05%) 20.06 20.00 - 20.27 0.4623 times
Fri 13 March 2026 19.98 (-1.28%) 20.21 19.95 - 20.25 1.2325 times
Fri 06 March 2026 20.24 (-0.74%) 20.33 20.13 - 20.54 1.0626 times
Fri 27 February 2026 20.39 (-1.83%) 20.71 20.33 - 20.79 1.2197 times
Fri 20 February 2026 20.77 (1.47%) 20.54 20.47 - 20.78 1.3649 times
Fri 13 February 2026 20.47 (0%) 20.48 20.46 - 20.56 0.194 times
Fri 13 February 2026 20.47 (0.59%) 20.27 20.27 - 20.57 0.7844 times
Fri 06 February 2026 20.35 (0.3%) 20.30 20.13 - 20.36 1.2827 times
Fri 30 January 2026 20.29 (-0.88%) 20.50 20.25 - 20.50 1.4647 times
Fri 23 January 2026 20.47 (0.84%) 20.16 20.08 - 20.55 1.7259 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.63 and 20.26

Monthly Target 119.51
Monthly Target 219.74
Monthly Target 320.14
Monthly Target 420.37
Monthly Target 520.77

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 26 March 2026 19.97 (-2.06%) 20.33 19.91 - 20.54 0.7027 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9229 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3727 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4912 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.753 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7286 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8582 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1977 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0365 times
Mon 30 June 2025 19.84 (-1.1%) 20.06 19.78 - 20.77 0.9363 times
Fri 30 May 2025 20.06 (-1.47%) 20.45 19.56 - 20.58 1.2251 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 19.5 and 20.38

Yearly Target 119.34
Yearly Target 219.66
Yearly Target 320.223333333333
Yearly Target 420.54
Yearly Target 521.1

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 26 March 2026 19.97 (0.15%) 20.04 19.91 - 20.79 0.2115 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8776 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8239 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 1.0302 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.2105 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9625 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1613 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1817 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1652 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3754 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.6029 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 34 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.15
20 day DMA 20.28
35 day DMA 20.36
50 day DMA 20.35
100 day DMA 20.48
150 day DMA 20.79
200 day DMA 20.7

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.220.17
12 day EMA20.1820.2220.21
20 day EMA20.2420.2720.27
35 day EMA20.2620.2820.28
50 day EMA20.3220.3320.33

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.220.15
12 day SMA20.1520.1820.18
20 day SMA20.2820.3220.34
35 day SMA20.3620.3720.37
50 day SMA20.3520.3520.35
100 day SMA20.4820.4920.51
150 day SMA20.7920.7920.79
200 day SMA20.720.720.7

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top