Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.57 and 20.68
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.71 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (0.29%) | 20.54 | 20.54 - 20.65 | 0.4762 times | Thu 18 December 2025 | 20.54 (0.15%) | 20.52 | 20.52 - 20.66 | 1.7119 times | Wed 17 December 2025 | 20.51 (-0.44%) | 20.55 | 20.45 - 20.60 | 0.7576 times | Tue 16 December 2025 | 20.60 (-0.05%) | 20.57 | 20.51 - 20.63 | 0.7654 times | Mon 15 December 2025 | 20.61 (0.24%) | 20.59 | 20.56 - 20.67 | 0.6867 times | Fri 12 December 2025 | 20.56 (-0.05%) | 20.55 | 20.54 - 20.62 | 0.4113 times | Thu 11 December 2025 | 20.57 (0%) | 20.57 | 20.35 - 20.67 | 2.7607 times | Wed 10 December 2025 | 20.57 (0.54%) | 20.46 | 20.38 - 20.59 | 0.5293 times | Tue 09 December 2025 | 20.46 (0%) | 20.50 | 20.35 - 20.53 | 0.9976 times | Mon 08 December 2025 | 20.46 (-0.15%) | 20.49 | 20.39 - 20.49 | 0.9032 times | Fri 05 December 2025 | 20.49 (-0.63%) | 20.58 | 20.40 - 20.64 | 0.8166 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.53 and 20.75
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.4657 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.867 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 1.1548 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 0.9706 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 0.9922 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.7194 times | Fri 07 November 2025 | 20.67 (-1.85%) | 20.89 | 20.66 - 20.95 | 0.9804 times | Fri 31 October 2025 | 21.06 (0%) | 21.15 | 21.00 - 21.30 | 0.2682 times | Fri 31 October 2025 | 21.06 (-1.96%) | 21.56 | 21.00 - 21.61 | 0.9876 times | Fri 24 October 2025 | 21.48 (0.23%) | 21.57 | 21.41 - 21.67 | 0.5941 times | Fri 17 October 2025 | 21.43 (0.23%) | 21.43 | 21.20 - 21.64 | 0.7778 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.65
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-0.72%) | 20.65 | 20.35 - 20.70 | 0.9604 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7838 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7584 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8933 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.2467 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0789 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9746 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2752 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.076 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.9528 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6527 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.76 and 21.29
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (0.49%) | 20.66 | 19.45 - 21.98 | 0.8091 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.796 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9952 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1694 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9299 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1219 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1416 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1257 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3288 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5825 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.55 | 20.56 |
| 12 day EMA | 20.57 | 20.57 | 20.58 |
| 20 day EMA | 20.64 | 20.64 | 20.65 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.93 | 20.94 | 20.96 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.56 | 20.57 |
| 12 day SMA | 20.55 | 20.55 | 20.56 |
| 20 day SMA | 20.62 | 20.62 | 20.64 |
| 35 day SMA | 20.72 | 20.74 | 20.76 |
| 50 day SMA | 20.93 | 20.94 | 20.96 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 20.8 | 20.79 | 20.79 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
