ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.34 and 19.44

Intraday Target 119.26
Intraday Target 219.32
Intraday Target 319.36
Intraday Target 419.42
Intraday Target 519.46

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 10 June 2026 19.38 (0.05%) 19.33 19.30 - 19.40 1.0211 times
Tue 09 June 2026 19.37 (0.05%) 19.35 19.30 - 19.42 0.939 times
Mon 08 June 2026 19.36 (-0.21%) 19.42 19.30 - 19.43 0.6103 times
Fri 05 June 2026 19.40 (-0.41%) 19.43 19.30 - 19.43 0.9712 times
Thu 04 June 2026 19.48 (0.26%) 19.37 19.37 - 19.50 0.4812 times
Wed 03 June 2026 19.43 (-0.66%) 19.49 19.31 - 19.49 1.5023 times
Tue 02 June 2026 19.56 (-0.25%) 19.55 19.48 - 19.60 1.6138 times
Mon 01 June 2026 19.61 (0.31%) 19.50 19.48 - 19.62 0.9419 times
Fri 29 May 2026 19.55 (-0.2%) 19.57 19.49 - 19.68 1.382 times
Thu 28 May 2026 19.59 (-0.36%) 19.73 19.58 - 19.75 0.537 times
Wed 27 May 2026 19.66 (-0.05%) 19.60 19.55 - 19.77 0.4343 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.28 and 19.41

Weekly Target 119.24
Weekly Target 219.31
Weekly Target 319.37
Weekly Target 419.44
Weekly Target 519.5

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 10 June 2026 19.38 (-0.1%) 19.42 19.30 - 19.43 0.5182 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 1.111 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.604 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.2328 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.3239 times
Fri 08 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 0.7898 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.1678 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.8649 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.1968 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.1908 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 2.0806 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.18 and 19.5

Monthly Target 119.11
Monthly Target 219.25
Monthly Target 319.433333333333
Monthly Target 419.57
Monthly Target 519.75

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 10 June 2026 19.38 (-0.87%) 19.50 19.30 - 19.62 0.3913 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 1.0043 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.1389 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1714 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9336 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.4465 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.5066 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7935 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7097 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.9043 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1613 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.6 and 20.09

Yearly Target 118.33
Yearly Target 218.86
Yearly Target 319.823333333333
Yearly Target 420.35
Yearly Target 521.31

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 10 June 2026 19.38 (-2.81%) 20.04 19.30 - 20.79 0.4071 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.848 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8056 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9893 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1437 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9244 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1608 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1813 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1648 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3749 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.6027 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.51
20 day DMA 19.54
35 day DMA 19.59
50 day DMA 19.59
100 day DMA 19.96
150 day DMA 20.18
200 day DMA 20.48

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.44
12 day EMA19.4719.4919.51
20 day EMA19.5219.5319.55
35 day EMA19.5819.5919.6
50 day EMA19.6119.6219.63

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4119.45
12 day SMA19.5119.5219.55
20 day SMA19.5419.5519.56
35 day SMA19.5919.619.61
50 day SMA19.5919.619.61
100 day SMA19.9619.9719.98
150 day SMA20.1820.1920.21
200 day SMA20.4820.4920.49

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top