AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 18.67 and 18.88
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.92 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.77 (0.43%) | 18.66 | 18.57 - 18.78 | 1.3257 times | Wed 05 August 2026 | 18.69 (-0.27%) | 18.74 | 18.61 - 18.82 | 0.9841 times | Tue 04 August 2026 | 18.74 (-0.48%) | 18.83 | 18.65 - 18.85 | 0.7667 times | Mon 03 August 2026 | 18.83 (0.7%) | 18.71 | 18.70 - 18.84 | 1.0947 times | Fri 31 July 2026 | 18.70 (-0.8%) | 18.80 | 18.69 - 18.85 | 1.8517 times | Thu 30 July 2026 | 18.85 (0.05%) | 18.78 | 18.77 - 18.88 | 0.8463 times | Wed 29 July 2026 | 18.84 (-0.42%) | 18.85 | 18.73 - 18.86 | 1.1607 times | Tue 28 July 2026 | 18.92 (0.11%) | 18.85 | 18.85 - 18.97 | 0.5493 times | Mon 27 July 2026 | 18.90 (0.11%) | 18.98 | 18.83 - 18.98 | 0.7065 times | Fri 24 July 2026 | 18.88 (-0.05%) | 18.85 | 18.82 - 18.93 | 0.7143 times | Thu 23 July 2026 | 18.89 (-0.26%) | 18.84 | 18.75 - 18.91 | 1.1219 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 18.67 and 18.95
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.77 (0.37%) | 18.71 | 18.57 - 18.85 | 1.0348 times | Fri 31 July 2026 | 18.70 (-0.95%) | 18.98 | 18.69 - 18.98 | 1.2688 times | Fri 24 July 2026 | 18.88 (-0.84%) | 18.97 | 18.75 - 19.10 | 0.8836 times | Fri 17 July 2026 | 19.04 (1.49%) | 18.90 | 18.74 - 19.06 | 0.8653 times | Tue 07 July 2026 | 18.76 (-0.53%) | 18.86 | 18.73 - 18.96 | 0.4545 times | Thu 02 July 2026 | 18.86 (-2.23%) | 19.33 | 18.71 - 19.35 | 2.2154 times | Fri 26 June 2026 | 19.29 (-1.33%) | 19.54 | 19.08 - 19.58 | 1.1296 times | Thu 18 June 2026 | 19.55 (0.41%) | 19.50 | 19.49 - 19.75 | 0.5388 times | Fri 12 June 2026 | 19.47 (0.36%) | 19.42 | 19.30 - 19.55 | 0.7049 times | Fri 05 June 2026 | 19.40 (-0.77%) | 19.50 | 19.30 - 19.62 | 0.9043 times | Fri 29 May 2026 | 19.55 (-0.31%) | 19.75 | 19.49 - 19.77 | 0.4916 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 18.67 and 18.95
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.77 (0.37%) | 18.71 | 18.57 - 18.85 | 0.2789 times | Fri 31 July 2026 | 18.70 (-0.58%) | 18.86 | 18.69 - 19.10 | 1.149 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.2678 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.9176 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 1.0405 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.0702 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.8529 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3215 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.3764 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.725 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.6484 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 17.56 and 19.78
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.77 (-5.87%) | 20.04 | 18.57 - 20.79 | 0.5686 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8338 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.792 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9727 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1245 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9088 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1413 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1614 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1452 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3518 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5926 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.76 | 18.79 |
| 12 day EMA | 18.82 | 18.83 | 18.86 |
| 20 day EMA | 18.9 | 18.91 | 18.93 |
| 35 day EMA | 19.03 | 19.05 | 19.07 |
| 50 day EMA | 19.17 | 19.19 | 19.21 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.76 | 18.79 |
| 12 day SMA | 18.83 | 18.85 | 18.88 |
| 20 day SMA | 18.88 | 18.89 | 18.9 |
| 35 day SMA | 19.05 | 19.07 | 19.09 |
| 50 day SMA | 19.19 | 19.21 | 19.23 |
| 100 day SMA | 19.47 | 19.49 | 19.51 |
| 150 day SMA | 19.77 | 19.78 | 19.79 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |


