Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.36 and 20.53
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.65 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (0.1%) | 20.54 | 20.40 - 20.57 | 0.561 times | Wed 11 February 2026 | 20.46 (0.15%) | 20.43 | 20.42 - 20.55 | 0.5793 times | Tue 10 February 2026 | 20.43 (0.1%) | 20.41 | 20.28 - 20.48 | 0.6982 times | Mon 09 February 2026 | 20.41 (0.29%) | 20.27 | 20.27 - 20.41 | 0.7043 times | Fri 06 February 2026 | 20.35 (0.74%) | 20.29 | 20.24 - 20.35 | 1.0854 times | Thu 05 February 2026 | 20.20 (-0.1%) | 20.20 | 20.16 - 20.25 | 0.9939 times | Wed 04 February 2026 | 20.22 (-0.15%) | 20.28 | 20.17 - 20.28 | 0.939 times | Tue 03 February 2026 | 20.25 (0.1%) | 20.25 | 20.13 - 20.30 | 1.5671 times | Mon 02 February 2026 | 20.23 (-0.3%) | 20.30 | 20.20 - 20.36 | 0.939 times | Fri 30 January 2026 | 20.29 (-0.39%) | 20.35 | 20.25 - 20.37 | 1.9329 times | Thu 29 January 2026 | 20.37 (0.1%) | 20.37 | 20.28 - 20.40 | 0.9512 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.38 and 20.68
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (0.64%) | 20.27 | 20.27 - 20.57 | 0.4326 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 0.9399 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.0732 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.2646 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.1904 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5535 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.0701 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2365 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.0799 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.1593 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.4767 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.31 and 20.75
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (0.94%) | 20.30 | 20.13 - 20.57 | 0.3583 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3788 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4978 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7564 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7318 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.862 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.203 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0411 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9404 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2305 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0383 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 20.23 and 20.83
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (2.71%) | 20.04 | 19.97 - 20.57 | 0.1231 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8855 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8314 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0395 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2215 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9712 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1718 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1924 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1758 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3879 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6084 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.39 | 20.36 |
| 12 day EMA | 20.37 | 20.35 | 20.33 |
| 20 day EMA | 20.34 | 20.33 | 20.32 |
| 35 day EMA | 20.37 | 20.36 | 20.35 |
| 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.37 | 20.32 |
| 12 day SMA | 20.34 | 20.33 | 20.33 |
| 20 day SMA | 20.35 | 20.34 | 20.33 |
| 35 day SMA | 20.28 | 20.28 | 20.28 |
| 50 day SMA | 20.36 | 20.37 | 20.37 |
| 100 day SMA | 20.8 | 20.81 | 20.82 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
