ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 18.06 and 18.27

Intraday Target 118.02
Intraday Target 218.1
Intraday Target 318.233333333333
Intraday Target 418.31
Intraday Target 518.44

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-0.66%) 18.37 18.16 - 18.37 0.9565 times
Wed 16 September 2026 18.29 (0.49%) 18.20 18.13 - 18.32 0.7614 times
Tue 15 September 2026 18.20 (-0.44%) 18.25 18.00 - 18.38 1.7921 times
Mon 14 September 2026 18.28 (-0.11%) 18.23 18.23 - 18.34 0.72 times
Fri 11 September 2026 18.30 (-0.11%) 18.39 18.23 - 18.44 0.8235 times
Thu 10 September 2026 18.32 (-0.97%) 18.40 18.23 - 18.49 1.1291 times
Wed 09 September 2026 18.50 (-0.27%) 18.55 18.42 - 18.55 0.8892 times
Tue 08 September 2026 18.55 (0.05%) 18.50 18.49 - 18.61 0.4523 times
Fri 04 September 2026 18.54 (0.93%) 18.28 18.28 - 18.60 1.1136 times
Thu 03 September 2026 18.37 (0.49%) 18.32 18.27 - 18.39 1.3622 times
Wed 02 September 2026 18.28 (-0.65%) 18.46 18.28 - 18.65 0.8771 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 17.9 and 18.28

Weekly Target 117.8
Weekly Target 217.99
Weekly Target 318.183333333333
Weekly Target 418.37
Weekly Target 518.56

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-0.71%) 18.23 18.00 - 18.38 1.0786 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.84 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.4567 times
Fri 28 August 2026 18.38 (-0.43%) 18.48 18.37 - 18.75 0.8651 times
Fri 21 August 2026 18.46 (-1.34%) 18.71 18.45 - 18.75 1.2203 times
Fri 14 August 2026 18.71 (-0.74%) 18.82 18.65 - 18.83 0.6608 times
Fri 07 August 2026 18.85 (0.8%) 18.71 18.57 - 18.85 1.1195 times
Fri 31 July 2026 18.70 (-0.95%) 18.98 18.69 - 18.98 1.16 times
Fri 24 July 2026 18.88 (-0.84%) 18.97 18.75 - 19.10 0.8078 times
Fri 17 July 2026 19.04 (1.49%) 18.90 18.74 - 19.06 0.7911 times
Tue 07 July 2026 18.76 (-0.53%) 18.86 18.73 - 18.96 0.4156 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 17.76 and 18.41

Monthly Target 117.62
Monthly Target 217.9
Monthly Target 318.273333333333
Monthly Target 418.55
Monthly Target 518.92

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-1.14%) 18.34 18.00 - 18.65 0.8208 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.0972 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.0323 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.139 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.8243 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.9348 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.9615 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.7663 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.1872 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.2366 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.6513 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 16.69 and 19.48

Yearly Target 116.2
Yearly Target 217.18
Yearly Target 318.986666666667
Yearly Target 419.97
Yearly Target 521.78

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 17 September 2026 18.17 (-8.88%) 20.04 18.00 - 20.79 0.693 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8228 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.7816 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9598 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1096 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.8969 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1263 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1461 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1301 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3339 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5847 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axis Capital AXS-E is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.35
20 day DMA 18.41
35 day DMA 18.55
50 day DMA 18.66
100 day DMA 19.09
150 day DMA 19.43
200 day DMA 19.68

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.318.3
12 day EMA18.3418.3718.38
20 day EMA18.4118.4318.44
35 day EMA18.5218.5418.55
50 day EMA18.6418.6618.68

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2818.32
12 day SMA18.3518.3718.38
20 day SMA18.4118.4318.45
35 day SMA18.5518.5718.58
50 day SMA18.6618.6818.69
100 day SMA19.0919.119.11
150 day SMA19.4319.4419.45
200 day SMA19.6819.6919.7

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top