Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.33 and 20.57
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.75 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.49 (-0.63%) | 20.58 | 20.40 - 20.64 | 1.1677 times | Thu 04 December 2025 | 20.62 (0.24%) | 20.56 | 20.55 - 20.68 | 1.103 times | Wed 03 December 2025 | 20.57 (-0.48%) | 20.54 | 20.54 - 20.67 | 0.7569 times | Tue 02 December 2025 | 20.67 (0%) | 20.60 | 20.50 - 20.70 | 0.9398 times | Mon 01 December 2025 | 20.67 (-0.39%) | 20.65 | 20.56 - 20.70 | 0.9876 times | Fri 28 November 2025 | 20.75 (0.05%) | 20.75 | 20.61 - 20.75 | 1.2071 times | Wed 26 November 2025 | 20.74 (0%) | 20.80 | 20.59 - 20.86 | 1.1761 times | Tue 25 November 2025 | 20.74 (-0.53%) | 20.86 | 20.73 - 20.94 | 1.1564 times | Mon 24 November 2025 | 20.85 (0.43%) | 20.78 | 20.77 - 20.95 | 0.6246 times | Fri 21 November 2025 | 20.76 (0.19%) | 20.60 | 20.60 - 20.88 | 0.8807 times | Thu 20 November 2025 | 20.72 (-0.67%) | 20.86 | 20.63 - 20.88 | 1.1199 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.3 and 20.6
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 1.4286 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 1.2006 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 1.2274 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.8899 times | Fri 07 November 2025 | 20.67 (-1.85%) | 20.89 | 20.66 - 20.95 | 1.2128 times | Fri 31 October 2025 | 21.06 (0%) | 21.15 | 21.00 - 21.30 | 0.3318 times | Fri 31 October 2025 | 21.06 (-1.96%) | 21.56 | 21.00 - 21.61 | 1.2217 times | Fri 24 October 2025 | 21.48 (0.23%) | 21.57 | 21.41 - 21.67 | 0.735 times | Fri 17 October 2025 | 21.43 (0.23%) | 21.43 | 21.20 - 21.64 | 0.9621 times | Fri 10 October 2025 | 21.38 (-0.7%) | 21.58 | 21.09 - 21.60 | 0.7901 times | Fri 03 October 2025 | 21.53 (-1.69%) | 21.92 | 21.33 - 21.98 | 1.027 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.6
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 0.2661 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.844 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.8167 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.9619 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.3424 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.1617 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 1.0494 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.3731 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.1587 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 1.026 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.7029 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.71 and 21.24
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.49 (-0.05%) | 20.66 | 19.45 - 21.98 | 0.7659 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.7997 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9999 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1749 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9342 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1271 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.147 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.131 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.335 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5852 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.65 | 20.66 |
| 12 day EMA | 20.68 | 20.72 | 20.74 |
| 20 day EMA | 20.77 | 20.8 | 20.82 |
| 35 day EMA | 20.95 | 20.98 | 21 |
| 50 day EMA | 21.13 | 21.16 | 21.18 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.66 | 20.68 |
| 12 day SMA | 20.7 | 20.73 | 20.75 |
| 20 day SMA | 20.76 | 20.77 | 20.79 |
| 35 day SMA | 20.97 | 21 | 21.02 |
| 50 day SMA | 21.14 | 21.16 | 21.19 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.78 | 20.77 | 20.77 |
| 200 day SMA | 20.77 | 20.78 | 20.78 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
