ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 20.28 and 20.4

Intraday Target 120.18
Intraday Target 220.26
Intraday Target 320.303333333333
Intraday Target 420.38
Intraday Target 520.42

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 26 December 2025 20.33 (0.49%) 20.23 20.23 - 20.35 0.5546 times
Wed 24 December 2025 20.23 (-0.74%) 20.31 20.17 - 20.41 1.3853 times
Tue 23 December 2025 20.38 (-0.34%) 20.45 20.35 - 20.50 1.118 times
Mon 22 December 2025 20.45 (-0.73%) 20.57 20.45 - 20.62 1.5422 times
Fri 19 December 2025 20.60 (0.29%) 20.54 20.54 - 20.65 0.5347 times
Thu 18 December 2025 20.54 (0.15%) 20.52 20.52 - 20.66 1.9222 times
Wed 17 December 2025 20.51 (-0.44%) 20.55 20.45 - 20.60 0.8506 times
Tue 16 December 2025 20.60 (-0.05%) 20.57 20.51 - 20.63 0.8595 times
Mon 15 December 2025 20.61 (0.24%) 20.59 20.56 - 20.67 0.7711 times
Fri 12 December 2025 20.56 (-0.05%) 20.55 20.54 - 20.62 0.4618 times
Thu 11 December 2025 20.57 (0%) 20.57 20.35 - 20.67 3.0999 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 20.03 and 20.48

Weekly Target 119.92
Weekly Target 220.13
Weekly Target 320.373333333333
Weekly Target 420.58
Weekly Target 520.82

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 26 December 2025 20.33 (-1.31%) 20.57 20.17 - 20.62 1.2676 times
Fri 19 December 2025 20.60 (0.19%) 20.59 20.45 - 20.67 1.3607 times
Fri 12 December 2025 20.56 (0.34%) 20.49 20.35 - 20.67 1.7333 times
Fri 05 December 2025 20.49 (-1.25%) 20.65 20.40 - 20.70 1.0721 times
Fri 28 November 2025 20.75 (-0.05%) 20.78 20.59 - 20.95 0.9011 times
Fri 21 November 2025 20.76 (-0.67%) 20.88 20.60 - 20.90 0.9212 times
Fri 14 November 2025 20.90 (1.11%) 20.80 20.61 - 21.00 0.6679 times
Fri 07 November 2025 20.67 (-1.85%) 20.89 20.66 - 20.95 0.9102 times
Fri 31 October 2025 21.06 (0%) 21.15 21.00 - 21.30 0.249 times
Fri 31 October 2025 21.06 (-1.96%) 21.56 21.00 - 21.61 0.9169 times
Fri 24 October 2025 21.48 (0.23%) 21.57 21.41 - 21.67 0.5516 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.99 and 20.52

Monthly Target 119.87
Monthly Target 220.1
Monthly Target 320.4
Monthly Target 420.63
Monthly Target 520.93

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 26 December 2025 20.33 (-2.02%) 20.65 20.17 - 20.70 1.217 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7616 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7369 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8679 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.2113 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 1.0483 times
Mon 30 June 2025 19.84 (-1.1%) 20.06 19.78 - 20.77 0.9469 times
Fri 30 May 2025 20.06 (-1.47%) 20.45 19.56 - 20.58 1.239 times
Wed 30 April 2025 20.36 (-0.2%) 20.48 19.45 - 20.78 1.0455 times
Mon 31 March 2025 20.40 (-4.23%) 21.30 20.40 - 21.52 0.9257 times
Fri 28 February 2025 21.30 (2.8%) 20.67 20.57 - 21.54 0.6342 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.63 and 21.16

Yearly Target 118.06
Yearly Target 219.19
Yearly Target 320.586666666667
Yearly Target 421.72
Yearly Target 523.12

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 26 December 2025 20.33 (-0.83%) 20.66 19.45 - 21.98 0.8266 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.7944 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9933 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1672 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9281 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1197 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1394 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1235 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3262 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5814 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.5
20 day DMA 20.53
35 day DMA 20.65
50 day DMA 20.85
100 day DMA 21.04
150 day DMA 20.81
200 day DMA 20.72

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.420.48
12 day EMA20.4620.4820.52
20 day EMA20.5420.5620.6
35 day EMA20.6920.7120.74
50 day EMA20.8420.8620.89

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4420.5
12 day SMA20.520.5120.53
20 day SMA20.5320.5520.58
35 day SMA20.6520.6720.69
50 day SMA20.8520.8720.89
100 day SMA21.0421.0421.05
150 day SMA20.8120.820.8
200 day SMA20.7220.7220.73

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top