ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 17.18 and 17.48

Intraday Target 116.96
Intraday Target 217.1
Intraday Target 317.256666666667
Intraday Target 417.4
Intraday Target 517.56

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.58%) 17.21 17.11 - 17.41 0.9515 times
Fri 02 October 2026 17.35 (-0.23%) 17.42 17.20 - 17.67 1.351 times
Thu 01 October 2026 17.39 (1.4%) 17.10 16.87 - 17.44 0.9042 times
Wed 30 September 2026 17.15 (-3.38%) 17.59 17.10 - 17.59 1.9732 times
Tue 29 September 2026 17.75 (-0.39%) 17.84 17.61 - 17.94 0.5505 times
Mon 28 September 2026 17.82 (-0.11%) 17.68 17.65 - 17.83 0.6221 times
Fri 25 September 2026 17.84 (0.11%) 17.84 17.67 - 17.99 0.9271 times
Thu 24 September 2026 17.82 (-0.22%) 17.80 17.74 - 17.89 0.7335 times
Wed 23 September 2026 17.86 (0.06%) 17.83 17.68 - 17.94 0.9668 times
Tue 22 September 2026 17.85 (-1.11%) 18.08 17.83 - 18.14 1.0201 times
Mon 21 September 2026 18.05 (0.28%) 18.07 17.97 - 18.15 0.462 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 17.18 and 17.48

Weekly Target 116.96
Weekly Target 217.1
Weekly Target 317.256666666667
Weekly Target 417.4
Weekly Target 517.56

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.58%) 17.21 17.11 - 17.41 0.2561 times
Fri 02 October 2026 17.35 (-2.75%) 17.68 16.87 - 17.94 1.4535 times
Fri 25 September 2026 17.84 (-0.89%) 18.07 17.67 - 18.15 1.1059 times
Fri 18 September 2026 18.00 (-1.64%) 18.23 17.82 - 18.38 1.4404 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.783 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.3579 times
Fri 28 August 2026 18.38 (-0.43%) 18.48 18.37 - 18.75 0.8064 times
Fri 21 August 2026 18.46 (-1.34%) 18.71 18.45 - 18.75 1.1375 times
Fri 14 August 2026 18.71 (-0.74%) 18.82 18.65 - 18.83 0.6159 times
Fri 07 August 2026 18.85 (0.8%) 18.71 18.57 - 18.85 1.0435 times
Fri 31 July 2026 18.70 (-0.95%) 18.98 18.69 - 18.98 1.0813 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 17.06 and 17.86

Monthly Target 116.46
Monthly Target 216.86
Monthly Target 317.263333333333
Monthly Target 417.66
Monthly Target 518.06

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (0.58%) 17.10 16.87 - 17.67 0.2532 times
Wed 30 September 2026 17.15 (-6.69%) 18.34 17.10 - 18.65 1.5477 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.1327 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.0656 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.1758 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.851 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.965 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.9925 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.791 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.2256 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.2765 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 15.1 and 19.02

Yearly Target 114.38
Yearly Target 215.82
Yearly Target 318.303333333333
Yearly Target 419.74
Yearly Target 522.22

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-13.49%) 20.04 16.87 - 20.79 0.7605 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8168 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.7759 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9529 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1016 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.8903 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1181 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1378 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1219 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3243 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5805 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.68
20 day DMA 17.94
35 day DMA 18.18
50 day DMA 18.36
100 day DMA 18.85
150 day DMA 19.2
200 day DMA 19.5

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4717.53
12 day EMA17.6417.7117.77
20 day EMA17.8317.8917.95
35 day EMA18.0918.1418.19
50 day EMA18.3218.3618.4

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4917.59
12 day SMA17.6817.7517.83
20 day SMA17.941818.05
35 day SMA18.1818.2218.26
50 day SMA18.3618.3918.42
100 day SMA18.8518.8718.89
150 day SMA19.219.2319.25
200 day SMA19.519.5119.53

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top