Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.2 and 20.56
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.64 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.31 (0.54%) | 20.18 | 20.08 - 20.44 | 1.621 times | Tue 20 January 2026 | 20.20 (-0.49%) | 20.16 | 20.09 - 20.23 | 0.9147 times | Fri 16 January 2026 | 20.30 (-0.29%) | 20.36 | 20.23 - 20.42 | 1.1653 times | Thu 15 January 2026 | 20.36 (0.44%) | 20.33 | 20.21 - 20.42 | 0.7735 times | Wed 14 January 2026 | 20.27 (0.35%) | 20.23 | 20.10 - 20.35 | 0.533 times | Tue 13 January 2026 | 20.20 (0.55%) | 20.14 | 20.07 - 20.33 | 0.7668 times | Mon 12 January 2026 | 20.09 (0%) | 20.02 | 19.98 - 20.14 | 0.6205 times | Fri 09 January 2026 | 20.09 (0%) | 20.13 | 19.97 - 20.16 | 1.6412 times | Thu 08 January 2026 | 20.09 (0.15%) | 20.03 | 20.01 - 20.18 | 0.7348 times | Wed 07 January 2026 | 20.06 (-0.55%) | 20.23 | 20.01 - 20.23 | 1.2292 times | Tue 06 January 2026 | 20.17 (0.05%) | 20.17 | 20.05 - 20.21 | 0.5448 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.2 and 20.56
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.31 (0.05%) | 20.16 | 20.08 - 20.44 | 0.7646 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.1637 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5186 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.046 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2312 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.0557 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.1333 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.4436 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 0.8929 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 0.7504 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 0.7672 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.14 and 20.61
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.31 (1.86%) | 20.04 | 19.97 - 20.44 | 0.9467 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4579 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7362 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7123 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.839 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1709 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0133 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9153 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.1977 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0106 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.8949 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 20.14 and 20.61
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.31 (1.86%) | 20.04 | 19.97 - 20.44 | 0.0693 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8903 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8359 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0452 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2281 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9765 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1782 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1989 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1822 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3954 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6117 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.24 | 20.26 |
| 12 day EMA | 20.24 | 20.23 | 20.23 |
| 20 day EMA | 20.28 | 20.28 | 20.29 |
| 35 day EMA | 20.37 | 20.37 | 20.38 |
| 50 day EMA | 20.51 | 20.52 | 20.53 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.24 |
| 12 day SMA | 20.19 | 20.18 | 20.16 |
| 20 day SMA | 20.22 | 20.23 | 20.25 |
| 35 day SMA | 20.37 | 20.38 | 20.4 |
| 50 day SMA | 20.5 | 20.51 | 20.52 |
| 100 day SMA | 20.95 | 20.96 | 20.97 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
