AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 19.45 and 19.65
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.82 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-0.2%) | 19.63 | 19.55 - 19.75 | 0.7824 times | Wed 17 June 2026 | 19.59 (-0.31%) | 19.61 | 19.53 - 19.65 | 0.9334 times | Tue 16 June 2026 | 19.65 (-0.05%) | 19.66 | 19.59 - 19.71 | 1.0432 times | Mon 15 June 2026 | 19.66 (0.98%) | 19.50 | 19.49 - 19.69 | 1.081 times | Fri 12 June 2026 | 19.47 (-0.26%) | 19.42 | 19.38 - 19.55 | 0.8888 times | Thu 11 June 2026 | 19.52 (0.72%) | 19.41 | 19.31 - 19.52 | 1.129 times | Wed 10 June 2026 | 19.38 (0.05%) | 19.33 | 19.30 - 19.40 | 1.1942 times | Tue 09 June 2026 | 19.37 (0.05%) | 19.35 | 19.30 - 19.42 | 1.0981 times | Mon 08 June 2026 | 19.36 (-0.21%) | 19.42 | 19.30 - 19.43 | 0.7138 times | Fri 05 June 2026 | 19.40 (-0.41%) | 19.43 | 19.30 - 19.43 | 1.1359 times | Thu 04 June 2026 | 19.48 (0.26%) | 19.37 | 19.37 - 19.50 | 0.5628 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.52 and 19.78
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (0.41%) | 19.50 | 19.49 - 19.75 | 0.6742 times | Fri 12 June 2026 | 19.47 (0.36%) | 19.42 | 19.30 - 19.55 | 0.882 times | Fri 05 June 2026 | 19.40 (-0.77%) | 19.50 | 19.30 - 19.62 | 1.1315 times | Fri 29 May 2026 | 19.55 (-0.31%) | 19.75 | 19.49 - 19.77 | 0.6151 times | Fri 22 May 2026 | 19.61 (0.41%) | 19.49 | 19.39 - 19.66 | 1.2556 times | Fri 15 May 2026 | 19.53 (-0.96%) | 19.75 | 19.35 - 19.79 | 1.3484 times | Fri 08 May 2026 | 19.72 (0.31%) | 19.68 | 19.51 - 19.79 | 0.8043 times | Fri 01 May 2026 | 19.66 (-0.35%) | 19.74 | 19.50 - 19.75 | 1.1893 times | Fri 24 April 2026 | 19.73 (0.31%) | 19.70 | 19.51 - 19.84 | 0.8808 times | Fri 17 April 2026 | 19.67 (-0.05%) | 19.68 | 19.58 - 19.88 | 1.2188 times | Fri 10 April 2026 | 19.68 (1.18%) | 19.44 | 19.41 - 19.89 | 1.2128 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.43 and 19.88
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (0%) | 19.50 | 19.30 - 19.75 | 0.6188 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.9806 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 1.1119 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 1.1437 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.9115 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.4122 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4709 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7747 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.6929 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8829 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1338 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.68 and 20.17
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.88 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.55 (-1.96%) | 20.04 | 19.30 - 20.79 | 0.4227 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8467 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8043 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9877 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1419 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9229 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.159 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1794 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1629 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3727 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6017 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.58 | 19.57 |
| 12 day EMA | 19.54 | 19.54 | 19.53 |
| 20 day EMA | 19.54 | 19.54 | 19.53 |
| 35 day EMA | 19.57 | 19.57 | 19.57 |
| 50 day EMA | 19.59 | 19.59 | 19.59 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.58 | 19.54 |
| 12 day SMA | 19.49 | 19.49 | 19.49 |
| 20 day SMA | 19.54 | 19.54 | 19.54 |
| 35 day SMA | 19.58 | 19.58 | 19.58 |
| 50 day SMA | 19.61 | 19.61 | 19.61 |
| 100 day SMA | 19.92 | 19.93 | 19.94 |
| 150 day SMA | 20.12 | 20.13 | 20.14 |
| 200 day SMA | 20.44 | 20.45 | 20.45 |


