AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.17 and 20.36
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.30 (-0.29%) | 20.36 | 20.23 - 20.42 | 1.31 times | Thu 15 January 2026 | 20.36 (0.44%) | 20.33 | 20.21 - 20.42 | 0.8696 times | Wed 14 January 2026 | 20.27 (0.35%) | 20.23 | 20.10 - 20.35 | 0.5992 times | Tue 13 January 2026 | 20.20 (0.55%) | 20.14 | 20.07 - 20.33 | 0.862 times | Mon 12 January 2026 | 20.09 (0%) | 20.02 | 19.98 - 20.14 | 0.6975 times | Fri 09 January 2026 | 20.09 (0%) | 20.13 | 19.97 - 20.16 | 1.845 times | Thu 08 January 2026 | 20.09 (0.15%) | 20.03 | 20.01 - 20.18 | 0.8261 times | Wed 07 January 2026 | 20.06 (-0.55%) | 20.23 | 20.01 - 20.23 | 1.3819 times | Tue 06 January 2026 | 20.17 (0.05%) | 20.17 | 20.05 - 20.21 | 0.6125 times | Mon 05 January 2026 | 20.16 (0%) | 20.19 | 20.08 - 20.36 | 0.9962 times | Fri 02 January 2026 | 20.16 (1.1%) | 20.04 | 20.02 - 20.19 | 0.7259 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.14 and 20.58
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.1634 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5182 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.0458 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2312 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.0554 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.133 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.4432 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 0.8927 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 0.7502 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 0.767 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.5561 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.14 and 20.59
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.30 (1.81%) | 20.04 | 19.97 - 20.42 | 0.7631 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4875 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7511 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7268 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.856 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1947 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0339 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9339 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.222 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0311 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.913 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 20.14 and 20.59
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.30 (1.81%) | 20.04 | 19.97 - 20.42 | 0.0548 times | Wed 31 December 2025 | 19.94 (-2.73%) | 20.66 | 19.45 - 21.98 | 0.8916 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.8371 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 1.0467 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.2299 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.978 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1799 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.2007 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1839 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3975 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.6126 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.23
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.24 | 20.18 |
| 12 day EMA | 20.23 | 20.22 | 20.2 |
| 20 day EMA | 20.29 | 20.29 | 20.28 |
| 35 day EMA | 20.39 | 20.4 | 20.4 |
| 50 day EMA | 20.54 | 20.55 | 20.56 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.2 | 20.15 |
| 12 day SMA | 20.16 | 20.16 | 20.15 |
| 20 day SMA | 20.25 | 20.26 | 20.27 |
| 35 day SMA | 20.4 | 20.41 | 20.42 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.97 | 20.97 | 20.98 |
| 150 day SMA | 20.81 | 20.81 | 20.82 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |


