AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AXS-E
- AXS-E Experts view
- Tomorrow's Movement AXS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 20.28 and 20.4
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.42 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.33 (0.49%) | 20.23 | 20.23 - 20.35 | 0.5546 times | Wed 24 December 2025 | 20.23 (-0.74%) | 20.31 | 20.17 - 20.41 | 1.3853 times | Tue 23 December 2025 | 20.38 (-0.34%) | 20.45 | 20.35 - 20.50 | 1.118 times | Mon 22 December 2025 | 20.45 (-0.73%) | 20.57 | 20.45 - 20.62 | 1.5422 times | Fri 19 December 2025 | 20.60 (0.29%) | 20.54 | 20.54 - 20.65 | 0.5347 times | Thu 18 December 2025 | 20.54 (0.15%) | 20.52 | 20.52 - 20.66 | 1.9222 times | Wed 17 December 2025 | 20.51 (-0.44%) | 20.55 | 20.45 - 20.60 | 0.8506 times | Tue 16 December 2025 | 20.60 (-0.05%) | 20.57 | 20.51 - 20.63 | 0.8595 times | Mon 15 December 2025 | 20.61 (0.24%) | 20.59 | 20.56 - 20.67 | 0.7711 times | Fri 12 December 2025 | 20.56 (-0.05%) | 20.55 | 20.54 - 20.62 | 0.4618 times | Thu 11 December 2025 | 20.57 (0%) | 20.57 | 20.35 - 20.67 | 3.0999 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.03 and 20.48
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.2676 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.3607 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.7333 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 1.0721 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 0.9011 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 0.9212 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.6679 times | Fri 07 November 2025 | 20.67 (-1.85%) | 20.89 | 20.66 - 20.95 | 0.9102 times | Fri 31 October 2025 | 21.06 (0%) | 21.15 | 21.00 - 21.30 | 0.249 times | Fri 31 October 2025 | 21.06 (-1.96%) | 21.56 | 21.00 - 21.61 | 0.9169 times | Fri 24 October 2025 | 21.48 (0.23%) | 21.57 | 21.41 - 21.67 | 0.5516 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.99 and 20.52
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.33 (-2.02%) | 20.65 | 20.17 - 20.70 | 1.217 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7616 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7369 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8679 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.2113 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0483 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9469 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.239 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0455 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.9257 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6342 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS-E are 18.63 and 21.16
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.33 (-0.83%) | 20.66 | 19.45 - 21.98 | 0.8266 times | Tue 31 December 2024 | 20.50 (-1.96%) | 20.91 | 20.35 - 23.66 | 0.7944 times | Fri 29 December 2023 | 20.91 (6.68%) | 19.84 | 18.77 - 23.73 | 0.9933 times | Fri 30 December 2022 | 19.60 (-22.47%) | 25.24 | 19.01 - 25.29 | 1.1672 times | Fri 31 December 2021 | 25.28 (-2.39%) | 25.90 | 25.06 - 25.95 | 0.9281 times | Thu 31 December 2020 | 25.90 (0.43%) | 25.80 | 14.00 - 26.67 | 1.1197 times | Tue 31 December 2019 | 25.79 (23.16%) | 20.89 | 20.84 - 26.37 | 1.1394 times | Mon 31 December 2018 | 20.94 (-18.36%) | 25.31 | 20.56 - 25.33 | 1.1235 times | Wed 27 December 2017 | 25.65 (18.42%) | 23.89 | 23.70 - 25.85 | 1.3262 times | Fri 30 December 2016 | 21.66 (0%) | 23.60 | 21.04 - 24.03 | 0.5814 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.4 | 20.48 |
| 12 day EMA | 20.46 | 20.48 | 20.52 |
| 20 day EMA | 20.54 | 20.56 | 20.6 |
| 35 day EMA | 20.69 | 20.71 | 20.74 |
| 50 day EMA | 20.84 | 20.86 | 20.89 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.44 | 20.5 |
| 12 day SMA | 20.5 | 20.51 | 20.53 |
| 20 day SMA | 20.53 | 20.55 | 20.58 |
| 35 day SMA | 20.65 | 20.67 | 20.69 |
| 50 day SMA | 20.85 | 20.87 | 20.89 |
| 100 day SMA | 21.04 | 21.04 | 21.05 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.72 | 20.72 | 20.73 |


