ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 19.45 and 19.65

Intraday Target 119.42
Intraday Target 219.48
Intraday Target 319.616666666667
Intraday Target 419.68
Intraday Target 519.82

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-0.2%) 19.63 19.55 - 19.75 0.7824 times
Wed 17 June 2026 19.59 (-0.31%) 19.61 19.53 - 19.65 0.9334 times
Tue 16 June 2026 19.65 (-0.05%) 19.66 19.59 - 19.71 1.0432 times
Mon 15 June 2026 19.66 (0.98%) 19.50 19.49 - 19.69 1.081 times
Fri 12 June 2026 19.47 (-0.26%) 19.42 19.38 - 19.55 0.8888 times
Thu 11 June 2026 19.52 (0.72%) 19.41 19.31 - 19.52 1.129 times
Wed 10 June 2026 19.38 (0.05%) 19.33 19.30 - 19.40 1.1942 times
Tue 09 June 2026 19.37 (0.05%) 19.35 19.30 - 19.42 1.0981 times
Mon 08 June 2026 19.36 (-0.21%) 19.42 19.30 - 19.43 0.7138 times
Fri 05 June 2026 19.40 (-0.41%) 19.43 19.30 - 19.43 1.1359 times
Thu 04 June 2026 19.48 (0.26%) 19.37 19.37 - 19.50 0.5628 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.52 and 19.78

Weekly Target 119.34
Weekly Target 219.44
Weekly Target 319.596666666667
Weekly Target 419.7
Weekly Target 519.86

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.6742 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.882 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 1.1315 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.6151 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.2556 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.3484 times
Fri 08 May 2026 19.72 (0.31%) 19.68 19.51 - 19.79 0.8043 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.1893 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.8808 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.2188 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.2128 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.43 and 19.88

Monthly Target 119.08
Monthly Target 219.32
Monthly Target 319.533333333333
Monthly Target 419.77
Monthly Target 519.98

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (0%) 19.50 19.30 - 19.75 0.6188 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.9806 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.1119 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1437 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9115 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.4122 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4709 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7747 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6929 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8829 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1338 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 18.68 and 20.17

Yearly Target 118.39
Yearly Target 218.97
Yearly Target 319.88
Yearly Target 420.46
Yearly Target 521.37

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 18 June 2026 19.55 (-1.96%) 20.04 19.30 - 20.79 0.4227 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8467 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.8043 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9877 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1419 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9229 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.159 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1794 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1629 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3727 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.6017 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AxisCapital AXS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.49
20 day DMA 19.54
35 day DMA 19.58
50 day DMA 19.61
100 day DMA 19.92
150 day DMA 20.12
200 day DMA 20.44

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5819.57
12 day EMA19.5419.5419.53
20 day EMA19.5419.5419.53
35 day EMA19.5719.5719.57
50 day EMA19.5919.5919.59

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.54
12 day SMA19.4919.4919.49
20 day SMA19.5419.5419.54
35 day SMA19.5819.5819.58
50 day SMA19.6119.6119.61
100 day SMA19.9219.9319.94
150 day SMA20.1220.1320.14
200 day SMA20.4420.4520.45

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top