ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 18.67 and 18.88

Intraday Target 118.5
Intraday Target 218.63
Intraday Target 318.706666666667
Intraday Target 418.84
Intraday Target 518.92

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 18.77 (0.43%) 18.66 18.57 - 18.78 1.3257 times
Wed 05 August 2026 18.69 (-0.27%) 18.74 18.61 - 18.82 0.9841 times
Tue 04 August 2026 18.74 (-0.48%) 18.83 18.65 - 18.85 0.7667 times
Mon 03 August 2026 18.83 (0.7%) 18.71 18.70 - 18.84 1.0947 times
Fri 31 July 2026 18.70 (-0.8%) 18.80 18.69 - 18.85 1.8517 times
Thu 30 July 2026 18.85 (0.05%) 18.78 18.77 - 18.88 0.8463 times
Wed 29 July 2026 18.84 (-0.42%) 18.85 18.73 - 18.86 1.1607 times
Tue 28 July 2026 18.92 (0.11%) 18.85 18.85 - 18.97 0.5493 times
Mon 27 July 2026 18.90 (0.11%) 18.98 18.83 - 18.98 0.7065 times
Fri 24 July 2026 18.88 (-0.05%) 18.85 18.82 - 18.93 0.7143 times
Thu 23 July 2026 18.89 (-0.26%) 18.84 18.75 - 18.91 1.1219 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 18.67 and 18.95

Weekly Target 118.45
Weekly Target 218.61
Weekly Target 318.73
Weekly Target 418.89
Weekly Target 519.01

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 18.77 (0.37%) 18.71 18.57 - 18.85 1.0348 times
Fri 31 July 2026 18.70 (-0.95%) 18.98 18.69 - 18.98 1.2688 times
Fri 24 July 2026 18.88 (-0.84%) 18.97 18.75 - 19.10 0.8836 times
Fri 17 July 2026 19.04 (1.49%) 18.90 18.74 - 19.06 0.8653 times
Tue 07 July 2026 18.76 (-0.53%) 18.86 18.73 - 18.96 0.4545 times
Thu 02 July 2026 18.86 (-2.23%) 19.33 18.71 - 19.35 2.2154 times
Fri 26 June 2026 19.29 (-1.33%) 19.54 19.08 - 19.58 1.1296 times
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.5388 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.7049 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 0.9043 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.4916 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 18.67 and 18.95

Monthly Target 118.45
Monthly Target 218.61
Monthly Target 318.73
Monthly Target 418.89
Monthly Target 519.01

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 18.77 (0.37%) 18.71 18.57 - 18.85 0.2789 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.149 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.2678 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.9176 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0405 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.0702 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8529 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3215 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.3764 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.725 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6484 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS-E are 17.56 and 19.78

Yearly Target 117.16
Yearly Target 217.96
Yearly Target 319.376666666667
Yearly Target 420.18
Yearly Target 521.6

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 18.77 (-5.87%) 20.04 18.57 - 20.79 0.5686 times
Wed 31 December 2025 19.94 (-2.73%) 20.66 19.45 - 21.98 0.8338 times
Tue 31 December 2024 20.50 (-1.96%) 20.91 20.35 - 23.66 0.792 times
Fri 29 December 2023 20.91 (6.68%) 19.84 18.77 - 23.73 0.9727 times
Fri 30 December 2022 19.60 (-22.47%) 25.24 19.01 - 25.29 1.1245 times
Fri 31 December 2021 25.28 (-2.39%) 25.90 25.06 - 25.95 0.9088 times
Thu 31 December 2020 25.90 (0.43%) 25.80 14.00 - 26.67 1.1413 times
Tue 31 December 2019 25.79 (23.16%) 20.89 20.84 - 26.37 1.1614 times
Mon 31 December 2018 20.94 (-18.36%) 25.31 20.56 - 25.33 1.1452 times
Wed 27 December 2017 25.65 (18.42%) 23.89 23.70 - 25.85 1.3518 times
Fri 30 December 2016 21.66 (0%) 23.60 21.04 - 24.03 0.5926 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and AxisCapital AXS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS-E stock. Volume based technical analysis of AxisCapital AXS-E stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.83
20 day DMA 18.88
35 day DMA 19.05
50 day DMA 19.19
100 day DMA 19.47
150 day DMA 19.77
200 day DMA 20.07

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7618.79
12 day EMA18.8218.8318.86
20 day EMA18.918.9118.93
35 day EMA19.0319.0519.07
50 day EMA19.1719.1919.21

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7618.79
12 day SMA18.8318.8518.88
20 day SMA18.8818.8918.9
35 day SMA19.0519.0719.09
50 day SMA19.1919.2119.23
100 day SMA19.4719.4919.51
150 day SMA19.7719.7819.79
200 day SMA20.0720.0820.09

Videos related to: AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top