Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.43 and 6.58
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.62 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (0.31%) | 6.44 | 6.40 - 6.55 | 0.4255 times | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.2538 times | Tue 23 December 2025 | 6.40 (-1.54%) | 6.46 | 6.32 - 6.47 | 0.7095 times | Mon 22 December 2025 | 6.50 (-1.96%) | 6.66 | 6.48 - 6.68 | 1.3989 times | Fri 19 December 2025 | 6.63 (-1.04%) | 6.68 | 6.63 - 6.82 | 2.0225 times | Thu 18 December 2025 | 6.70 (2.13%) | 6.61 | 6.52 - 6.81 | 1.3501 times | Wed 17 December 2025 | 6.56 (1.39%) | 6.39 | 6.39 - 6.58 | 1.3166 times | Tue 16 December 2025 | 6.47 (2.21%) | 6.35 | 6.31 - 6.53 | 1.0088 times | Mon 15 December 2025 | 6.33 (-0.94%) | 6.48 | 6.27 - 6.49 | 0.8292 times | Fri 12 December 2025 | 6.39 (-0.78%) | 6.45 | 6.37 - 6.53 | 0.685 times | Thu 11 December 2025 | 6.44 (2.55%) | 6.27 | 6.27 - 6.45 | 0.8072 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.21 and 6.57
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.5782 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.3538 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.2807 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.635 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6782 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.0692 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.7203 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.0325 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1811 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.4713 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.6274 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.81 and 6.64
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-1.67%) | 6.53 | 5.99 - 6.82 | 0.7134 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8343 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2121 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1062 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4541 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1828 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9322 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9615 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8492 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7542 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8054 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 4.73 and 8.55
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (10.81%) | 5.87 | 3.00 - 6.82 | 1.6419 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.8514 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7212 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9161 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8073 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.1352 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.0662 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.1159 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 0.9488 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.796 times | Thu 31 December 2015 | 18.94 (0%) | 20.04 | 18.77 - 23.00 | 0.1051 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.49 |
| 12 day EMA | 6.45 | 6.45 | 6.45 |
| 20 day EMA | 6.41 | 6.4 | 6.4 |
| 35 day EMA | 6.34 | 6.33 | 6.32 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.53 | 6.56 |
| 12 day SMA | 6.47 | 6.43 | 6.4 |
| 20 day SMA | 6.43 | 6.43 | 6.43 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.3 | 6.28 | 6.26 |
| 100 day SMA | 6.08 | 6.06 | 6.04 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
