Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 8.66 and 9.34
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.45 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (9.49%) | 8.39 | 8.32 - 9.00 | 1.7434 times | Tue 03 February 2026 | 8.22 (3.14%) | 8.00 | 7.93 - 8.43 | 0.9507 times | Mon 02 February 2026 | 7.97 (0%) | 7.96 | 7.72 - 8.04 | 1.3039 times | Fri 30 January 2026 | 7.97 (-1.36%) | 7.92 | 7.82 - 8.07 | 0.9908 times | Thu 29 January 2026 | 8.08 (0.5%) | 8.15 | 8.06 - 8.29 | 0.9008 times | Wed 28 January 2026 | 8.04 (0%) | 8.21 | 7.97 - 8.27 | 0.7127 times | Tue 27 January 2026 | 8.04 (0.88%) | 8.02 | 7.98 - 8.23 | 1.0854 times | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 0.9957 times | Fri 23 January 2026 | 8.28 (1.72%) | 8.39 | 8.10 - 8.39 | 0.6701 times | Thu 22 January 2026 | 8.14 (-3.44%) | 8.44 | 8.14 - 8.51 | 0.6466 times | Wed 21 January 2026 | 8.43 (8.91%) | 7.75 | 7.75 - 8.63 | 1.8159 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 8.36 and 9.64
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (12.92%) | 7.96 | 7.72 - 9.00 | 1.5651 times | Fri 30 January 2026 | 7.97 (-3.74%) | 8.23 | 7.82 - 8.46 | 1.8343 times | Fri 23 January 2026 | 8.28 (7.53%) | 7.52 | 7.47 - 8.63 | 1.5623 times | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 0.86 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.1189 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.3046 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0719 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.4829 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.1306 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.0695 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.5303 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 8.36 and 9.64
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (12.92%) | 7.96 | 7.72 - 9.00 | 0.3467 times | Fri 30 January 2026 | 7.97 (24.34%) | 6.46 | 6.34 - 8.63 | 1.217 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.7691 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8326 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2095 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1038 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.451 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1804 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9303 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9595 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8475 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 7.67 and 10.33
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (40.41%) | 6.46 | 6.34 - 9.00 | 0.2381 times | Wed 31 December 2025 | 6.41 (9.95%) | 5.87 | 3.00 - 6.82 | 1.7486 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.9022 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7642 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9708 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8554 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.203 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.1298 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.1825 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 1.0054 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.8435 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Axle AXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Axle AXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Axle AXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 115 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.08 | 8.01 |
| 12 day EMA | 8.12 | 7.96 | 7.91 |
| 20 day EMA | 7.89 | 7.77 | 7.72 |
| 35 day EMA | 7.53 | 7.44 | 7.39 |
| 50 day EMA | 7.08 | 7 | 6.95 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.06 | 8.02 |
| 12 day SMA | 8.16 | 8.05 | 8.01 |
| 20 day SMA | 7.94 | 7.85 | 7.76 |
| 35 day SMA | 7.33 | 7.26 | 7.21 |
| 50 day SMA | 7.04 | 6.98 | 6.94 |
| 100 day SMA | 6.56 | 6.53 | 6.51 |
| 150 day SMA | 6.11 | 6.08 | 6.05 |
| 200 day SMA | 5.63 | 5.6 | 5.57 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
