Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.42 and 6.67
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.8165 times | Wed 31 December 2025 | 6.41 (-0.93%) | 6.45 | 6.33 - 6.47 | 0.7955 times | Mon 29 December 2025 | 6.47 (0%) | 6.44 | 6.39 - 6.51 | 0.4979 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.4979 times | Fri 26 December 2025 | 6.46 (0.31%) | 6.44 | 6.40 - 6.55 | 0.5106 times | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.3046 times | Tue 23 December 2025 | 6.40 (-1.54%) | 6.46 | 6.32 - 6.47 | 0.8513 times | Mon 22 December 2025 | 6.50 (-1.96%) | 6.66 | 6.48 - 6.68 | 1.6786 times | Fri 19 December 2025 | 6.63 (-1.04%) | 6.68 | 6.63 - 6.82 | 2.4269 times | Thu 18 December 2025 | 6.70 (2.13%) | 6.61 | 6.52 - 6.81 | 1.6201 times | Wed 17 December 2025 | 6.56 (1.39%) | 6.39 | 6.39 - 6.58 | 1.5799 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.41 and 6.67
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.4145 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0978 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.6571 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.5386 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.4555 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.7217 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.7708 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.2153 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.9552 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.1735 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.2058 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 6.42 and 6.67
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.028 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.8262 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8943 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2992 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1857 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5586 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2679 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9993 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.0306 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.9103 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.8085 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 6.42 and 6.67
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.0041 times | Wed 31 December 2025 | 6.41 (9.95%) | 5.87 | 3.00 - 6.82 | 1.7906 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.9238 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7825 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9941 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8759 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.2318 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.1569 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.2108 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 1.0295 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.8637 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Axle AXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.45 | 6.47 |
| 12 day EMA | 6.45 | 6.44 | 6.45 |
| 20 day EMA | 6.43 | 6.42 | 6.42 |
| 35 day EMA | 6.38 | 6.37 | 6.37 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.45 | 6.45 |
| 12 day SMA | 6.5 | 6.49 | 6.49 |
| 20 day SMA | 6.41 | 6.42 | 6.43 |
| 35 day SMA | 6.37 | 6.36 | 6.35 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 6.13 | 6.12 | 6.11 |
| 150 day SMA | 5.59 | 5.57 | 5.56 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
