AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 4.44 and 4.64
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.79 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4.59 (-1.71%) | 4.61 | 4.49 - 4.69 | 0.8102 times |
| Fri 07 March 2025 | 4.67 (-2.51%) | 4.67 | 4.56 - 4.75 | 0.7909 times |
| Thu 06 March 2025 | 4.79 (2.57%) | 4.56 | 4.56 - 4.79 | 1.1756 times |
| Wed 05 March 2025 | 4.67 (2.64%) | 4.56 | 4.50 - 4.74 | 1.4568 times |
| Tue 04 March 2025 | 4.55 (-4.21%) | 4.65 | 4.45 - 4.65 | 1.2515 times |
| Mon 03 March 2025 | 4.75 (-4.23%) | 5.03 | 4.75 - 5.09 | 0.8395 times |
| Fri 28 February 2025 | 4.96 (-0.8%) | 4.98 | 4.89 - 5.12 | 0.7927 times |
| Thu 27 February 2025 | 5.00 (-5.48%) | 5.21 | 4.90 - 5.30 | 0.8357 times |
| Wed 26 February 2025 | 5.29 (0.76%) | 5.22 | 5.18 - 5.41 | 0.9746 times |
| Tue 25 February 2025 | 5.25 (-3.31%) | 5.49 | 5.14 - 5.49 | 1.0724 times |
| Mon 24 February 2025 | 5.43 (-3.04%) | 5.58 | 5.36 - 5.59 | 0.7619 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 4.44 and 4.64
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4.59 (-1.71%) | 4.61 | 4.49 - 4.69 | 0.2375 times |
| Fri 07 March 2025 | 4.67 (-5.85%) | 5.03 | 4.45 - 5.09 | 1.6164 times |
| Fri 28 February 2025 | 4.96 (-11.43%) | 5.58 | 4.89 - 5.59 | 1.3007 times |
| Fri 21 February 2025 | 5.60 (-4.27%) | 5.70 | 5.60 - 5.98 | 0.7298 times |
| Wed 19 February 2025 | 5.85 (13.59%) | 5.29 | 5.20 - 5.93 | 0.993 times |
| Fri 14 February 2025 | 5.15 (2.18%) | 5.08 | 4.70 - 5.43 | 1.4658 times |
| Fri 07 February 2025 | 5.04 (-3.63%) | 5.01 | 4.80 - 5.25 | 1.2253 times |
| Fri 31 January 2025 | 5.23 (-10.75%) | 5.84 | 5.11 - 5.96 | 1.6924 times |
| Fri 24 January 2025 | 5.86 (-0.51%) | 5.90 | 5.62 - 5.98 | 0.6178 times |
| Fri 17 January 2025 | 5.89 (0%) | 6.07 | 5.87 - 6.09 | 0.1212 times |
| Fri 17 January 2025 | 5.89 (8.27%) | 5.50 | 5.41 - 6.10 | 0.7978 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 4.2 and 4.84
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4.59 (-7.46%) | 5.03 | 4.45 - 5.09 | 0.5413 times |
| Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.6685 times |
| Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.324 times |
| Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.7435 times |
| Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 1.0713 times |
| Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.9537 times |
| Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 1.0803 times |
| Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.9769 times |
| Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.8228 times |
| Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.8177 times |
| Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7628 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 3.7 and 5.35
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4.59 (-21.27%) | 5.87 | 4.45 - 6.10 | 0.3004 times |
| Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.998 times |
| Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.836 times |
| Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 1.062 times |
| Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.9358 times |
| Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.3159 times |
| Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.2359 times |
| Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.2935 times |
| Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 1.0998 times |
| Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.9227 times |
| Thu 31 December 2015 | 18.94 (0%) | 20.22 | 18.29 - 23.00 | 0.1853 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term and the sell signal is strong.
AmericanAxle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.76 | 4.8 |
| 12 day EMA | 4.89 | 4.95 | 5 |
| 20 day EMA | 5.03 | 5.08 | 5.12 |
| 35 day EMA | 5.22 | 5.26 | 5.29 |
| 50 day EMA | 5.35 | 5.38 | 5.41 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.74 |
| 12 day SMA | 4.96 | 5.07 | 5.17 |
| 20 day SMA | 5.12 | 5.14 | 5.15 |
| 35 day SMA | 5.24 | 5.28 | 5.31 |
| 50 day SMA | 5.39 | 5.42 | 5.44 |
| 100 day SMA | 5.83 | 5.85 | 5.86 |
| 150 day SMA | 5.94 | 5.95 | 5.96 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
