Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.3 and 6.46
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.59 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.39 (-0.78%) | 6.45 | 6.37 - 6.53 | 0.7416 times | Thu 11 December 2025 | 6.44 (2.55%) | 6.27 | 6.27 - 6.45 | 0.874 times | Wed 10 December 2025 | 6.28 (4.49%) | 6.00 | 5.99 - 6.38 | 1.9563 times | Tue 09 December 2025 | 6.01 (-1.96%) | 6.01 | 6.00 - 6.21 | 1.4598 times | Mon 08 December 2025 | 6.13 (-2.85%) | 6.25 | 6.07 - 6.33 | 1.6537 times | Fri 05 December 2025 | 6.31 (-0.47%) | 6.39 | 6.29 - 6.47 | 0.6404 times | Thu 04 December 2025 | 6.34 (-4.52%) | 6.68 | 6.30 - 6.68 | 0.8307 times | Wed 03 December 2025 | 6.64 (1.53%) | 6.54 | 6.49 - 6.68 | 0.5403 times | Tue 02 December 2025 | 6.54 (1.55%) | 6.49 | 6.40 - 6.59 | 0.6586 times | Mon 01 December 2025 | 6.44 (-1.98%) | 6.53 | 6.42 - 6.61 | 0.6447 times | Fri 28 November 2025 | 6.57 (0.61%) | 6.53 | 6.50 - 6.65 | 0.4429 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.19 and 6.73
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.1685 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.5793 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6187 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 0.9756 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.5695 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 0.942 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1652 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.3424 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.4848 times | Fri 17 October 2025 | 5.43 (2.07%) | 5.44 | 5.29 - 5.77 | 1.154 times | Fri 10 October 2025 | 5.32 (-14.47%) | 6.20 | 5.31 - 6.41 | 1.2379 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.85 and 6.54
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.39 (-2.74%) | 6.53 | 5.99 - 6.68 | 0.3684 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8653 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2571 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1472 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5081 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2268 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9669 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9972 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8808 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7823 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8354 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 4.7 and 8.48
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.39 (9.61%) | 5.87 | 3.00 - 6.78 | 1.5988 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.8558 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.7249 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 0.9209 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.8114 times | Thu 31 December 2020 | 8.34 (-22.49%) | 10.95 | 2.50 - 10.99 | 1.1411 times | Tue 31 December 2019 | 10.76 (-3.06%) | 10.85 | 5.87 - 17.20 | 1.0717 times | Mon 31 December 2018 | 11.10 (-35.88%) | 17.15 | 10.13 - 19.60 | 1.1216 times | Wed 27 December 2017 | 17.31 (-10.31%) | 19.57 | 13.38 - 21.25 | 0.9537 times | Fri 30 December 2016 | 19.30 (1.9%) | 18.74 | 11.44 - 19.74 | 0.8001 times | Thu 31 December 2015 | 18.94 (0%) | 19.88 | 18.77 - 23.00 | 0.1247 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Axle AXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAxle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.31 | 6.24 |
| 12 day EMA | 6.32 | 6.31 | 6.29 |
| 20 day EMA | 6.31 | 6.3 | 6.28 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.16 | 6.15 | 6.14 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.21 |
| 12 day SMA | 6.39 | 6.38 | 6.37 |
| 20 day SMA | 6.29 | 6.28 | 6.29 |
| 35 day SMA | 6.32 | 6.32 | 6.31 |
| 50 day SMA | 6.16 | 6.15 | 6.14 |
| 100 day SMA | 5.91 | 5.9 | 5.88 |
| 150 day SMA | 5.41 | 5.4 | 5.38 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
