ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 163.73 and 167.79

Intraday Target 1163.03
Intraday Target 2164.42
Intraday Target 3167.09
Intraday Target 4168.48
Intraday Target 5171.15

Daily price and volume Armstrong World

Date Closing Open Range Volume
Mon 23 March 2026 165.81 (1.24%) 167.49 165.70 - 169.76 0.9179 times
Fri 20 March 2026 163.78 (-0.97%) 165.85 162.20 - 165.85 0.2919 times
Thu 19 March 2026 165.39 (-2.81%) 167.98 161.44 - 169.44 0.5498 times
Tue 17 March 2026 170.17 (1.61%) 168.69 168.02 - 170.68 0.7979 times
Mon 16 March 2026 167.48 (0.11%) 168.52 166.14 - 168.52 0.7671 times
Fri 13 March 2026 167.30 (1.41%) 166.08 164.73 - 167.64 0.8275 times
Thu 12 March 2026 164.98 (-1.63%) 165.35 164.26 - 168.13 0.8616 times
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 1.2131 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.4311 times
Mon 09 March 2026 166.48 (-1.05%) 165.96 163.29 - 167.73 2.3421 times
Fri 06 March 2026 168.24 (-2.03%) 169.28 165.65 - 169.48 1.2271 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 163.73 and 167.79

Weekly Target 1163.03
Weekly Target 2164.42
Weekly Target 3167.09
Weekly Target 4168.48
Weekly Target 5171.15

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Mon 23 March 2026 165.81 (1.24%) 167.49 165.70 - 169.76 0.2168 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5684 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.5764 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.565 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.2823 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5882 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1897 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.7201 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8888 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.4044 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 1.0539 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 157.61 and 169.64

Monthly Target 1154.88
Monthly Target 2160.34
Monthly Target 3166.90666666667
Monthly Target 4172.37
Monthly Target 5178.94

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 23 March 2026 165.81 (-4.43%) 170.90 161.44 - 173.47 1.1563 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.375 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3415 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.897 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7179 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8974 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8156 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0117 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0649 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7226 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.6788 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 141.33 and 185.93

Yearly Target 1133.16
Yearly Target 2149.49
Yearly Target 3177.76333333333
Yearly Target 4194.09
Yearly Target 5222.36

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 23 March 2026 165.81 (-13.23%) 190.92 161.44 - 206.04 0.3417 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8808 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.8195 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1776 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.028 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7661 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2711 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.1284 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.2008 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3861 times
Fri 30 December 2016 41.80 (0%) 40.30 35.92 - 48.66 1.6753 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 166.53
12 day DMA 167.12
20 day DMA 170.28
35 day DMA 181.56
50 day DMA 184.41
100 day DMA 186.29
150 day DMA 189.85
200 day DMA 184.83

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.02166.13167.3
12 day EMA168.3168.75169.65
20 day EMA171.95172.6173.53
35 day EMA176.94177.59178.4
50 day EMA183.54184.26185.1

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53166.82167.06
12 day SMA167.12167.47167.97
20 day SMA170.28171.94173.57
35 day SMA181.56182.08182.66
50 day SMA184.41185185.52
100 day SMA186.29186.66187.05
150 day SMA189.85190.04190.24
200 day SMA184.83184.77184.72

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top