ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 185.44 and 187.75

Intraday Target 1183.64
Intraday Target 2184.93
Intraday Target 3185.95333333333
Intraday Target 4187.24
Intraday Target 5188.26

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 19 December 2025 186.21 (0.12%) 184.67 184.67 - 186.98 1.8114 times
Thu 18 December 2025 185.98 (0.75%) 186.75 185.23 - 189.56 1.117 times
Wed 17 December 2025 184.60 (-0.03%) 183.91 183.03 - 186.17 0.8557 times
Tue 16 December 2025 184.66 (-0.08%) 185.11 183.24 - 185.11 0.948 times
Mon 15 December 2025 184.80 (-0.81%) 187.08 183.87 - 187.08 0.6978 times
Fri 12 December 2025 186.31 (-0.65%) 188.58 184.28 - 188.58 1.2047 times
Thu 11 December 2025 187.53 (1.69%) 186.11 185.05 - 187.74 0.7602 times
Wed 10 December 2025 184.41 (1.28%) 182.62 182.42 - 186.21 0.9383 times
Tue 09 December 2025 182.08 (-1.16%) 183.63 181.69 - 185.29 0.6941 times
Mon 08 December 2025 184.22 (0.19%) 184.11 182.35 - 184.70 0.9728 times
Fri 05 December 2025 183.87 (-0.6%) 185.12 183.06 - 186.23 0.7993 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 181.36 and 187.89

Weekly Target 1179.74
Weekly Target 2182.97
Weekly Target 3186.26666666667
Weekly Target 4189.5
Weekly Target 5192.8

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 19 December 2025 186.21 (-0.05%) 187.08 183.03 - 189.56 1.3309 times
Fri 12 December 2025 186.31 (1.33%) 184.11 181.69 - 188.58 1.1202 times
Fri 05 December 2025 183.87 (-3.09%) 187.93 183.06 - 192.11 1.0118 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.7893 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.1561 times
Fri 14 November 2025 182.66 (-3.21%) 189.76 181.92 - 191.38 1.1437 times
Fri 07 November 2025 188.71 (-0.9%) 192.61 185.19 - 192.61 0.8838 times
Fri 31 October 2025 190.43 (0%) 190.50 189.97 - 191.38 0.212 times
Fri 31 October 2025 190.43 (-6.34%) 203.45 188.73 - 206.08 1.6875 times
Fri 24 October 2025 203.32 (2.06%) 201.27 199.01 - 205.97 0.6648 times
Fri 17 October 2025 199.22 (2.9%) 194.94 194.87 - 202.07 0.8701 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 178.74 and 189.16

Monthly Target 1176.25
Monthly Target 2181.23
Monthly Target 3186.67
Monthly Target 4191.65
Monthly Target 5197.09

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 19 December 2025 186.21 (-1.86%) 187.93 181.69 - 192.11 0.7367 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8452 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.0566 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.9603 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.1912 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.2538 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.8507 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.7992 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.1413 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.165 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.8022 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 154.29 and 238

Yearly Target 187.84
Yearly Target 2137.03
Yearly Target 3171.55333333333
Yearly Target 4220.74
Yearly Target 5255.26

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 19 December 2025 186.21 (31.76%) 141.92 122.37 - 206.08 0.7541 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7212 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0363 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9047 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.6742 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1186 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 0.993 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.0568 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.2198 times
Fri 30 December 2016 41.80 (-8.59%) 45.00 35.92 - 48.66 1.5212 times
Thu 31 December 2015 45.73 (0%) 50.11 44.43 - 52.33 0.3431 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.26 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 185.25
12 day DMA 184.97
20 day DMA 186.18
35 day DMA 186.14
50 day DMA 189.88
100 day DMA 192.37
150 day DMA 182.05
200 day DMA 171.84

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.61185.31184.97
12 day EMA185.57185.45185.35
20 day EMA185.99185.97185.97
35 day EMA188.17188.29188.43
50 day EMA190.03190.19190.36

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.25185.27185.58
12 day SMA184.97185.11185.3
20 day SMA186.18185.89185.6
35 day SMA186.14186.28186.45
50 day SMA189.88190.04190.29
100 day SMA192.37192.41192.39
150 day SMA182.05181.86181.67
200 day SMA171.84171.65171.48

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top