ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 152.78 and 155.58

Intraday Target 1152.3
Intraday Target 2153.26
Intraday Target 3155.10333333333
Intraday Target 4156.06
Intraday Target 5157.9

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 12 June 2026 154.21 (-0.57%) 156.95 154.15 - 156.95 0.8183 times
Thu 11 June 2026 155.09 (1.91%) 153.72 151.77 - 155.36 0.654 times
Wed 10 June 2026 152.19 (-2.72%) 156.42 151.63 - 156.93 0.8841 times
Tue 09 June 2026 156.45 (2.87%) 153.25 153.25 - 156.69 1.2483 times
Mon 08 June 2026 152.08 (-1.98%) 154.22 151.89 - 155.80 0.7415 times
Fri 05 June 2026 155.15 (1.57%) 150.28 150.28 - 156.32 1.0234 times
Thu 04 June 2026 152.75 (-0.3%) 154.65 151.19 - 155.87 0.8158 times
Wed 03 June 2026 153.21 (0.24%) 152.64 151.22 - 154.54 1.3399 times
Tue 02 June 2026 152.84 (-1.5%) 155.40 152.68 - 156.50 1.5919 times
Mon 01 June 2026 155.17 (-1.73%) 156.45 152.71 - 157.68 0.883 times
Fri 29 May 2026 157.90 (-1.52%) 159.84 157.63 - 161.51 1.2129 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 150.26 and 155.58

Weekly Target 1148.94
Weekly Target 2151.58
Weekly Target 3154.26333333333
Weekly Target 4156.9
Weekly Target 5159.58

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 12 June 2026 154.21 (-0.61%) 154.22 151.63 - 156.95 0.933 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2137 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9303 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9497 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8641 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.909 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7584 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7616 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6762 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.004 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0064 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 148.55 and 155.95

Monthly Target 1146.66
Monthly Target 2150.43
Monthly Target 3154.05666666667
Monthly Target 4157.83
Monthly Target 5161.46

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 12 June 2026 154.21 (-2.34%) 156.45 150.28 - 157.68 0.5481 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9804 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1199 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5012 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3055 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3276 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8493 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7105 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8503 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8072 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9354 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 124.37 and 180.13

Yearly Target 1114.42
Yearly Target 2134.31
Yearly Target 3170.17666666667
Yearly Target 4190.07
Yearly Target 5225.94

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 12 June 2026 154.21 (-19.3%) 190.92 150.28 - 206.04 0.595 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8476 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7912 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1351 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9809 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7435 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2508 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.1103 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1816 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.364 times
Fri 30 December 2016 41.80 (0%) 41.40 36.33 - 45.75 1.1601 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.92 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 154
12 day DMA 154.78
20 day DMA 155.73
35 day DMA 160.18
50 day DMA 164.56
100 day DMA 172.11
150 day DMA 177.71
200 day DMA 182.47

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23154.24153.82
12 day EMA154.99155.13155.14
20 day EMA156.48156.72156.89
35 day EMA159.83160.16160.46
50 day EMA163.42163.8164.16

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA154154.19153.72
12 day SMA154.78155.24155.63
20 day SMA155.73156.04156.19
35 day SMA160.18160.9161.51
50 day SMA164.56164.79164.98
100 day SMA172.11172.53172.95
150 day SMA177.71177.95178.2
200 day SMA182.47182.67182.86

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top