ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 183.44 and 187.77
| Intraday Target 1 | 182.59 |
| Intraday Target 2 | 184.29 |
| Intraday Target 3 | 186.92333333333 |
| Intraday Target 4 | 188.62 |
| Intraday Target 5 | 191.25 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.2427 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.952 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 1.0548 times | Mon 15 December 2025 | 184.80 (-0.81%) | 187.08 | 183.87 - 187.08 | 0.7764 times | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.3404 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.8458 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 1.044 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.7723 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 1.0823 times | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.8893 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.8284 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 181.24 and 187.77
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 186.19 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (-0.18%) | 187.08 | 183.03 - 189.56 | 0.9281 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1722 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0588 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8259 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2098 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1968 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9249 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2219 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.7659 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6957 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9106 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 178.63 and 189.05
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 186.59333333333 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (-1.98%) | 187.93 | 181.69 - 192.11 | 0.6484 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8533 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0667 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9695 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2025 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2657 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8588 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8068 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1522 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1761 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8098 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 154.18 and 237.89
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 136.87 |
| Yearly Target 3 | 171.47666666667 |
| Yearly Target 4 | 220.58 |
| Yearly Target 5 | 255.19 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (31.59%) | 141.92 | 122.37 - 206.08 | 0.7483 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.7216 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.037 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 0.9053 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.6746 times | Thu 31 December 2020 | 74.39 (-20.84%) | 94.31 | 57.96 - 111.46 | 1.1193 times | Tue 31 December 2019 | 93.97 (61.43%) | 57.38 | 57.38 - 104.50 | 0.9936 times | Mon 31 December 2018 | 58.21 (-2.98%) | 60.95 | 54.34 - 73.45 | 1.0574 times | Wed 27 December 2017 | 60.00 (43.54%) | 42.30 | 38.45 - 61.50 | 1.2206 times | Fri 30 December 2016 | 41.80 (-8.59%) | 45.00 | 35.92 - 48.66 | 1.5222 times | Thu 31 December 2015 | 45.73 (0%) | 49.64 | 44.43 - 52.33 | 0.3498 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 185.27 |
| 12 day DMA | 185.11 |
| 20 day DMA | 185.89 |
| 35 day DMA | 186.28 |
| 50 day DMA | 190.04 |
| 100 day DMA | 192.41 |
| 150 day DMA | 181.86 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 184.97 | 185.15 |
| 12 day EMA | 185.45 | 185.35 | 185.49 |
| 20 day EMA | 185.96 | 185.96 | 186.1 |
| 35 day EMA | 188.21 | 188.34 | 188.56 |
| 50 day EMA | 190.19 | 190.36 | 190.6 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.27 | 185.58 | 185.54 |
| 12 day SMA | 185.11 | 185.3 | 185.68 |
| 20 day SMA | 185.89 | 185.6 | 185.36 |
| 35 day SMA | 186.28 | 186.45 | 186.71 |
| 50 day SMA | 190.04 | 190.29 | 190.54 |
| 100 day SMA | 192.41 | 192.39 | 192.23 |
| 150 day SMA | 181.86 | 181.67 | 181.49 |
| 200 day SMA | 171.65 | 171.48 | 171.31 |


