ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 163.03 and 166.91

Intraday Target 1159.87
Intraday Target 2162.31
Intraday Target 3163.75
Intraday Target 4166.19
Intraday Target 5167.63

Daily price and volume Armstrong World

Date Closing Open Range Volume
Mon 28 September 2026 164.75 (1.19%) 161.98 161.31 - 165.19 1.03 times
Fri 25 September 2026 162.81 (0.42%) 162.19 160.97 - 164.35 0.678 times
Thu 24 September 2026 162.13 (-1.12%) 163.84 160.35 - 164.96 0.7357 times
Wed 23 September 2026 163.97 (0.1%) 162.42 162.00 - 166.75 0.8603 times
Tue 22 September 2026 163.81 (1.19%) 165.62 161.84 - 165.82 0.8284 times
Mon 21 September 2026 161.88 (1.41%) 162.00 160.18 - 162.69 0.8585 times
Fri 18 September 2026 159.63 (-0.16%) 159.39 157.74 - 160.41 2.345 times
Thu 17 September 2026 159.89 (1.25%) 160.75 158.20 - 163.01 0.8116 times
Wed 16 September 2026 157.92 (-1.36%) 161.39 157.22 - 161.39 1.0049 times
Tue 15 September 2026 160.09 (-0.09%) 160.43 156.91 - 160.43 0.8477 times
Mon 14 September 2026 160.23 (-2.22%) 161.57 160.09 - 163.61 0.7576 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 163.03 and 166.91

Weekly Target 1159.87
Weekly Target 2162.31
Weekly Target 3163.75
Weekly Target 4166.19
Weekly Target 5167.63

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Mon 28 September 2026 164.75 (1.19%) 161.98 161.31 - 165.19 0.2124 times
Fri 25 September 2026 162.81 (1.99%) 162.00 160.18 - 166.75 0.8169 times
Fri 18 September 2026 159.63 (-2.59%) 161.57 156.91 - 163.61 1.1894 times
Fri 11 September 2026 163.87 (-5.46%) 172.67 161.10 - 172.67 0.6549 times
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 1.0099 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.7755 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.7837 times
Fri 14 August 2026 182.20 (-1.79%) 185.08 180.40 - 187.18 0.824 times
Fri 07 August 2026 185.52 (6.22%) 177.11 176.92 - 188.32 1.309 times
Fri 31 July 2026 174.66 (8.68%) 162.22 162.04 - 188.59 2.4243 times
Fri 24 July 2026 160.71 (3.04%) 156.54 151.04 - 162.14 1.3689 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 152.54 and 169.12

Monthly Target 1148.47
Monthly Target 2156.61
Monthly Target 3165.05
Monthly Target 4173.19
Monthly Target 5181.63

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 28 September 2026 164.75 (-4.54%) 171.62 156.91 - 173.49 0.7772 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.8026 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.2994 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 0.9959 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.8477 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 0.9683 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.298 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.1288 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.1479 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7343 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6143 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 129.64 and 185.4

Yearly Target 1117.93
Yearly Target 2141.34
Yearly Target 3173.69
Yearly Target 4197.1
Yearly Target 5229.45

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 28 September 2026 164.75 (-13.79%) 190.92 150.28 - 206.04 0.9087 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8194 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7648 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0972 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9481 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7187 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2091 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.0733 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1422 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3185 times
Fri 30 December 2016 41.80 (0%) 39.45 36.38 - 45.75 0.6524 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.36 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 163.49
12 day DMA 161.75
20 day DMA 164.81
35 day DMA 171.19
50 day DMA 171.14
100 day DMA 164.18
150 day DMA 166.38
200 day DMA 172.74

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.28162.55162.42
12 day EMA163.6163.39163.5
20 day EMA165.18165.22165.47
35 day EMA166.7166.82167.06
50 day EMA169.2169.38169.65

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.49162.92162.28
12 day SMA161.75161.58161.95
20 day SMA164.81165.32165.96
35 day SMA171.19171.78172.39
50 day SMA171.14170.96170.92
100 day SMA164.18164.18164.18
150 day SMA166.38166.61166.83
200 day SMA172.74172.83172.94

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top