ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 183.44 and 187.77

Intraday Target 1182.59
Intraday Target 2184.29
Intraday Target 3186.92333333333
Intraday Target 4188.62
Intraday Target 5191.25

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 18 December 2025 185.98 (0.75%) 186.75 185.23 - 189.56 1.2427 times
Wed 17 December 2025 184.60 (-0.03%) 183.91 183.03 - 186.17 0.952 times
Tue 16 December 2025 184.66 (-0.08%) 185.11 183.24 - 185.11 1.0548 times
Mon 15 December 2025 184.80 (-0.81%) 187.08 183.87 - 187.08 0.7764 times
Fri 12 December 2025 186.31 (-0.65%) 188.58 184.28 - 188.58 1.3404 times
Thu 11 December 2025 187.53 (1.69%) 186.11 185.05 - 187.74 0.8458 times
Wed 10 December 2025 184.41 (1.28%) 182.62 182.42 - 186.21 1.044 times
Tue 09 December 2025 182.08 (-1.16%) 183.63 181.69 - 185.29 0.7723 times
Mon 08 December 2025 184.22 (0.19%) 184.11 182.35 - 184.70 1.0823 times
Fri 05 December 2025 183.87 (-0.6%) 185.12 183.06 - 186.23 0.8893 times
Thu 04 December 2025 184.98 (-1.52%) 187.34 184.82 - 187.70 0.8284 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 181.24 and 187.77

Weekly Target 1179.66
Weekly Target 2182.82
Weekly Target 3186.19
Weekly Target 4189.35
Weekly Target 5192.72

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 18 December 2025 185.98 (-0.18%) 187.08 183.03 - 189.56 0.9281 times
Fri 12 December 2025 186.31 (1.33%) 184.11 181.69 - 188.58 1.1722 times
Fri 05 December 2025 183.87 (-3.09%) 187.93 183.06 - 192.11 1.0588 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.8259 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.2098 times
Fri 14 November 2025 182.66 (-3.21%) 189.76 181.92 - 191.38 1.1968 times
Fri 07 November 2025 188.71 (-0.9%) 192.61 185.19 - 192.61 0.9249 times
Fri 31 October 2025 190.43 (0%) 190.50 189.97 - 191.38 0.2219 times
Fri 31 October 2025 190.43 (-6.34%) 203.45 188.73 - 206.08 1.7659 times
Fri 24 October 2025 203.32 (2.06%) 201.27 199.01 - 205.97 0.6957 times
Fri 17 October 2025 199.22 (2.9%) 194.94 194.87 - 202.07 0.9106 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 178.63 and 189.05

Monthly Target 1176.17
Monthly Target 2181.08
Monthly Target 3186.59333333333
Monthly Target 4191.5
Monthly Target 5197.01

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 18 December 2025 185.98 (-1.98%) 187.93 181.69 - 192.11 0.6484 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8533 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.0667 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.9695 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.2025 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.2657 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.8588 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.8068 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.1522 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.1761 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.8098 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 154.18 and 237.89

Yearly Target 187.77
Yearly Target 2136.87
Yearly Target 3171.47666666667
Yearly Target 4220.58
Yearly Target 5255.19

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 18 December 2025 185.98 (31.59%) 141.92 122.37 - 206.08 0.7483 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7216 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.037 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9053 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.6746 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1193 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 0.9936 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.0574 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.2206 times
Fri 30 December 2016 41.80 (-8.59%) 45.00 35.92 - 48.66 1.5222 times
Thu 31 December 2015 45.73 (0%) 49.64 44.43 - 52.33 0.3498 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 185.27
12 day DMA 185.11
20 day DMA 185.89
35 day DMA 186.28
50 day DMA 190.04
100 day DMA 192.41
150 day DMA 181.86
200 day DMA 171.65

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.31184.97185.15
12 day EMA185.45185.35185.49
20 day EMA185.96185.96186.1
35 day EMA188.21188.34188.56
50 day EMA190.19190.36190.6

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.27185.58185.54
12 day SMA185.11185.3185.68
20 day SMA185.89185.6185.36
35 day SMA186.28186.45186.71
50 day SMA190.04190.29190.54
100 day SMA192.41192.39192.23
150 day SMA181.86181.67181.49
200 day SMA171.65171.48171.31

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top