ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 188.13 and 192.35
| Intraday Target 1 | 184.94 |
| Intraday Target 2 | 187.09 |
| Intraday Target 3 | 189.16333333333 |
| Intraday Target 4 | 191.31 |
| Intraday Target 5 | 193.38 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.23 (1.62%) | 187.02 | 187.02 - 191.24 | 1.3031 times | Fri 19 December 2025 | 186.21 (0.12%) | 184.67 | 184.67 - 186.98 | 1.7451 times | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.0761 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.8244 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 0.9133 times | Mon 15 December 2025 | 184.80 (-0.81%) | 187.08 | 183.87 - 187.08 | 0.6723 times | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.1606 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.7324 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 0.904 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.6687 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 0.9372 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 188.13 and 192.35
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 189.16333333333 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.23 (1.62%) | 187.02 | 187.02 - 191.24 | 0.343 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.3767 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1588 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0467 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8165 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.1959 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1831 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9143 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2193 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.7456 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6877 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 185.46 and 195.88
| Monthly Target 1 | 177.26 |
| Monthly Target 2 | 183.24 |
| Monthly Target 3 | 187.67666666667 |
| Monthly Target 4 | 193.66 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.23 (-0.27%) | 187.93 | 181.69 - 192.11 | 0.8016 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8393 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0492 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9536 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1828 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.245 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8447 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7936 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1333 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1568 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.7966 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 155.8 and 239.51
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 139.04 |
| Yearly Target 3 | 172.56 |
| Yearly Target 4 | 222.75 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 189.23 (33.89%) | 141.92 | 122.37 - 206.08 | 0.7584 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.7208 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.0358 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 0.9043 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.6739 times | Thu 31 December 2020 | 74.39 (-20.84%) | 94.31 | 57.96 - 111.46 | 1.1181 times | Tue 31 December 2019 | 93.97 (61.43%) | 57.38 | 57.38 - 104.50 | 0.9926 times | Mon 31 December 2018 | 58.21 (-2.98%) | 60.95 | 54.34 - 73.45 | 1.0563 times | Wed 27 December 2017 | 60.00 (43.54%) | 42.30 | 38.45 - 61.50 | 1.2193 times | Fri 30 December 2016 | 41.80 (-8.59%) | 45.00 | 35.92 - 48.66 | 1.5205 times | Thu 31 December 2015 | 45.73 (0%) | 51.16 | 44.43 - 52.33 | 0.3309 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.89
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 185.33 |
| 20 day DMA | 186.49 |
| 35 day DMA | 186.1 |
| 50 day DMA | 189.79 |
| 100 day DMA | 192.38 |
| 150 day DMA | 182.24 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 185.61 | 185.31 |
| 12 day EMA | 186.13 | 185.57 | 185.45 |
| 20 day EMA | 186.31 | 186 | 185.98 |
| 35 day EMA | 188.3 | 188.24 | 188.36 |
| 50 day EMA | 190.01 | 190.04 | 190.2 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 185.25 | 185.27 |
| 12 day SMA | 185.33 | 184.97 | 185.11 |
| 20 day SMA | 186.49 | 186.18 | 185.89 |
| 35 day SMA | 186.1 | 186.14 | 186.28 |
| 50 day SMA | 189.79 | 189.88 | 190.04 |
| 100 day SMA | 192.38 | 192.37 | 192.41 |
| 150 day SMA | 182.24 | 182.05 | 181.86 |
| 200 day SMA | 172.04 | 171.84 | 171.65 |


