ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 188.13 and 192.35

Intraday Target 1184.94
Intraday Target 2187.09
Intraday Target 3189.16333333333
Intraday Target 4191.31
Intraday Target 5193.38

Daily price and volume Armstrong World

Date Closing Open Range Volume
Mon 22 December 2025 189.23 (1.62%) 187.02 187.02 - 191.24 1.3031 times
Fri 19 December 2025 186.21 (0.12%) 184.67 184.67 - 186.98 1.7451 times
Thu 18 December 2025 185.98 (0.75%) 186.75 185.23 - 189.56 1.0761 times
Wed 17 December 2025 184.60 (-0.03%) 183.91 183.03 - 186.17 0.8244 times
Tue 16 December 2025 184.66 (-0.08%) 185.11 183.24 - 185.11 0.9133 times
Mon 15 December 2025 184.80 (-0.81%) 187.08 183.87 - 187.08 0.6723 times
Fri 12 December 2025 186.31 (-0.65%) 188.58 184.28 - 188.58 1.1606 times
Thu 11 December 2025 187.53 (1.69%) 186.11 185.05 - 187.74 0.7324 times
Wed 10 December 2025 184.41 (1.28%) 182.62 182.42 - 186.21 0.904 times
Tue 09 December 2025 182.08 (-1.16%) 183.63 181.69 - 185.29 0.6687 times
Mon 08 December 2025 184.22 (0.19%) 184.11 182.35 - 184.70 0.9372 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 188.13 and 192.35

Weekly Target 1184.94
Weekly Target 2187.09
Weekly Target 3189.16333333333
Weekly Target 4191.31
Weekly Target 5193.38

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Mon 22 December 2025 189.23 (1.62%) 187.02 187.02 - 191.24 0.343 times
Fri 19 December 2025 186.21 (-0.05%) 187.08 183.03 - 189.56 1.3767 times
Fri 12 December 2025 186.31 (1.33%) 184.11 181.69 - 188.58 1.1588 times
Fri 05 December 2025 183.87 (-3.09%) 187.93 183.06 - 192.11 1.0467 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.8165 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.1959 times
Fri 14 November 2025 182.66 (-3.21%) 189.76 181.92 - 191.38 1.1831 times
Fri 07 November 2025 188.71 (-0.9%) 192.61 185.19 - 192.61 0.9143 times
Fri 31 October 2025 190.43 (0%) 190.50 189.97 - 191.38 0.2193 times
Fri 31 October 2025 190.43 (-6.34%) 203.45 188.73 - 206.08 1.7456 times
Fri 24 October 2025 203.32 (2.06%) 201.27 199.01 - 205.97 0.6877 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 185.46 and 195.88

Monthly Target 1177.26
Monthly Target 2183.24
Monthly Target 3187.67666666667
Monthly Target 4193.66
Monthly Target 5198.1

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 22 December 2025 189.23 (-0.27%) 187.93 181.69 - 192.11 0.8016 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8393 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.0492 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.9536 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.1828 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.245 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.8447 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.7936 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.1333 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.1568 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.7966 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 155.8 and 239.51

Yearly Target 188.85
Yearly Target 2139.04
Yearly Target 3172.56
Yearly Target 4222.75
Yearly Target 5256.27

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 22 December 2025 189.23 (33.89%) 141.92 122.37 - 206.08 0.7584 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7208 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0358 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9043 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.6739 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1181 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 0.9926 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.0563 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.2193 times
Fri 30 December 2016 41.80 (-8.59%) 45.00 35.92 - 48.66 1.5205 times
Thu 31 December 2015 45.73 (0%) 51.16 44.43 - 52.33 0.3309 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.89

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.88 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 186.14
12 day DMA 185.33
20 day DMA 186.49
35 day DMA 186.1
50 day DMA 189.79
100 day DMA 192.38
150 day DMA 182.24
200 day DMA 172.04

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.82185.61185.31
12 day EMA186.13185.57185.45
20 day EMA186.31186185.98
35 day EMA188.3188.24188.36
50 day EMA190.01190.04190.2

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.14185.25185.27
12 day SMA185.33184.97185.11
20 day SMA186.49186.18185.89
35 day SMA186.1186.14186.28
50 day SMA189.79189.88190.04
100 day SMA192.38192.37192.41
150 day SMA182.24182.05181.86
200 day SMA172.04171.84171.65

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top