ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 156.3 and 158.98

Intraday Target 1154.13
Intraday Target 2155.78
Intraday Target 3156.81333333333
Intraday Target 4158.46
Intraday Target 5159.49

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 22 May 2026 157.42 (0.17%) 157.09 155.17 - 157.85 0.7505 times
Thu 21 May 2026 157.15 (-0.13%) 155.72 153.89 - 158.02 1 times
Wed 20 May 2026 157.35 (2.96%) 153.21 152.64 - 157.48 1.062 times
Tue 19 May 2026 152.83 (-3.2%) 156.29 151.98 - 156.29 1.1249 times
Mon 18 May 2026 157.89 (1.75%) 155.94 155.92 - 160.20 1.2985 times
Fri 15 May 2026 155.17 (-3.22%) 159.42 155.09 - 159.56 0.6524 times
Thu 14 May 2026 160.33 (1.45%) 159.16 157.78 - 160.35 0.8889 times
Wed 13 May 2026 158.04 (-0.67%) 158.53 156.49 - 159.10 1.0682 times
Tue 12 May 2026 159.10 (-0.21%) 160.07 157.85 - 161.44 1.1839 times
Mon 11 May 2026 159.43 (-1.44%) 160.90 159.18 - 161.63 0.9706 times
Fri 08 May 2026 161.76 (-2.01%) 165.63 161.09 - 165.67 0.8746 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 154.7 and 162.92

Weekly Target 1148.31
Weekly Target 2152.87
Weekly Target 3156.53333333333
Weekly Target 4161.09
Weekly Target 5164.75

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9904 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.9011 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9479 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.8337 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7943 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.7052 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.047 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0495 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 1.0541 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.6766 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.8765 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 145.07 and 164.34

Monthly Target 1140.95
Monthly Target 2149.18
Monthly Target 3160.21666666667
Monthly Target 4168.45
Monthly Target 5179.49

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 22 May 2026 157.42 (-7.61%) 170.99 151.98 - 171.25 0.7319 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1034 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.4791 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.2863 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.308 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8367 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8377 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.7953 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9216 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0384 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 127.67 and 181.73

Yearly Target 1117.75
Yearly Target 2137.59
Yearly Target 3171.81333333333
Yearly Target 4191.65
Yearly Target 5225.87

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 22 May 2026 157.42 (-17.62%) 190.92 151.98 - 206.04 0.5297 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8535 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7967 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1429 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9877 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7486 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2595 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.118 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1898 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3734 times
Fri 30 December 2016 41.80 (0%) 42.89 36.33 - 48.66 1.2841 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 156.53
12 day DMA 158.46
20 day DMA 162.55
35 day DMA 168.17
50 day DMA 167.32
100 day DMA 177.75
150 day DMA 181.73
200 day DMA 185.04

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.09156.93156.82
12 day EMA159.15159.46159.88
20 day EMA161.74162.2162.73
35 day EMA163.81164.19164.6
50 day EMA166.31166.67167.06

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.53156.08156.71
12 day SMA158.46159.2159.8
20 day SMA162.55163.6164.71
35 day SMA168.17168.39168.63
50 day SMA167.32167.53167.71
100 day SMA177.75178.09178.42
150 day SMA181.73181.99182.23
200 day SMA185.04185.2185.36

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top