Munafa Stock Market Course + Intraday & FNO calls 
AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied World AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AWH
- AWH Experts view
- Tomorrow's Movement AWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedWorld
Strong intraday Stock price targets for AlliedWorld are 48.79 and 49.7
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.45 |
Daily price and volume Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (-1.34%) | 49.85 | 49.24 - 50.15 | 1.9013 times | Wed 26 July 2017 | 49.91 (0.48%) | 49.68 | 49.68 - 50.17 | 2.0965 times | Tue 25 July 2017 | 49.67 (0.83%) | 49.35 | 49.35 - 50.05 | 0.766 times | Mon 24 July 2017 | 49.26 (0.31%) | 49.11 | 48.99 - 49.31 | 0.3296 times | Fri 21 July 2017 | 49.11 (-0.3%) | 49.20 | 48.92 - 49.31 | 1.428 times | Thu 20 July 2017 | 49.26 (-0.22%) | 50.15 | 49.16 - 50.15 | 0.4585 times | Wed 19 July 2017 | 49.37 (0.33%) | 49.96 | 49.11 - 49.96 | 0.6786 times | Tue 18 July 2017 | 49.21 (0.33%) | 48.96 | 48.83 - 49.26 | 0.7071 times | Mon 17 July 2017 | 49.05 (0.12%) | 48.86 | 48.85 - 49.21 | 0.7126 times | Fri 14 July 2017 | 48.99 (0.25%) | 48.75 | 48.66 - 49.18 | 0.9216 times | Thu 13 July 2017 | 48.87 (0.6%) | 48.58 | 48.58 - 49.03 | 2.0495 times |
Weekly price and charts AlliedWorld
Strong weekly Stock price targets for AlliedWorld AWH are 49.12 and 50.3
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (0.26%) | 49.11 | 48.99 - 50.17 | 0.1494 times | Fri 21 July 2017 | 49.11 (0.24%) | 48.86 | 48.83 - 50.15 | 0.1169 times | Fri 14 July 2017 | 48.99 (1.64%) | 48.32 | 47.65 - 49.18 | 0.453 times | Fri 07 July 2017 | 48.20 (-8.88%) | 53.02 | 47.80 - 53.82 | 3.4451 times | Fri 30 June 2017 | 52.90 (1.63%) | 52.05 | 51.87 - 53.27 | 2.5539 times | Fri 23 June 2017 | 52.05 (-0.34%) | 52.25 | 51.68 - 52.32 | 1.0661 times | Fri 16 June 2017 | 52.23 (-0.53%) | 52.58 | 51.92 - 52.59 | 0.7467 times | Fri 09 June 2017 | 52.51 (-0.36%) | 52.63 | 52.33 - 52.93 | 0.4872 times | Fri 02 June 2017 | 52.70 (-0.42%) | 52.93 | 52.43 - 53.03 | 0.4789 times | Fri 26 May 2017 | 52.92 (0.65%) | 52.55 | 52.51 - 53.18 | 0.5029 times | Fri 19 May 2017 | 52.58 (-0.08%) | 52.64 | 52.25 - 52.99 | 0.5738 times |
Monthly price and charts AlliedWorld
Strong monthly Stock price targets for AlliedWorld AWH are 45.36 and 51.53
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (-6.92%) | 53.02 | 47.65 - 53.82 | 1.0346 times | Fri 30 June 2017 | 52.90 (0.63%) | 52.69 | 51.68 - 53.27 | 1.2383 times | Wed 31 May 2017 | 52.57 (-0.98%) | 53.10 | 52.25 - 53.18 | 0.6045 times | Fri 28 April 2017 | 53.09 (-0.02%) | 52.82 | 52.73 - 53.47 | 0.6533 times | Fri 31 March 2017 | 53.10 (0.53%) | 52.95 | 52.84 - 53.69 | 0.7867 times | Tue 28 February 2017 | 52.82 (-0.58%) | 53.34 | 52.44 - 54.46 | 0.7132 times | Tue 31 January 2017 | 53.13 (-1.08%) | 53.57 | 52.59 - 53.99 | 1.5377 times | Fri 30 December 2016 | 53.71 (14.74%) | 46.92 | 45.31 - 54.00 | 2.0251 times | Wed 30 November 2016 | 46.81 (8.91%) | 43.23 | 42.04 - 47.25 | 0.6803 times | Mon 31 October 2016 | 42.98 (6.33%) | 40.32 | 39.36 - 44.71 | 0.7265 times | Fri 30 September 2016 | 40.42 (-0.35%) | 40.62 | 39.09 - 41.39 | 0.5779 times |
Yearly price and charts AlliedWorld
Strong yearly Stock price targets for AlliedWorld AWH are 45.04 and 51.85
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (-8.32%) | 53.57 | 47.65 - 54.46 | 0.9675 times | Fri 30 December 2016 | 53.71 (44.42%) | 36.85 | 30.29 - 54.00 | 1.6472 times | Thu 31 December 2015 | 37.19 (0%) | 38.22 | 34.82 - 39.70 | 0.3854 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedWorld
Tomorrow's movement Prediction of Allied World AWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied World AWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 July 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedWorld (AWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and AlliedWorld AWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedWorld AWH stock. Volume based technical analysis of AlliedWorld AWH stock is negative.
AlliedWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied World AWH
DMA (daily moving average) of Allied World AWH
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.48 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.61 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Allied World AWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.54 | 49.36 |
| 12 day EMA | 49.55 | 49.61 | 49.55 |
| 20 day EMA | 49.95 | 50.02 | 50.03 |
| 35 day EMA | 50.59 | 50.67 | 50.72 |
| 50 day EMA | 51.37 | 51.46 | 51.52 |
SMA (simple moving average) of Allied World AWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.44 | 49.33 |
| 12 day SMA | 49.21 | 49.11 | 48.95 |
| 20 day SMA | 49.98 | 50.17 | 50.28 |
| 35 day SMA | 50.97 | 51.07 | 51.14 |
| 50 day SMA | 51.48 | 51.55 | 51.61 |
| 100 day SMA | 52.28 | 52.32 | 52.35 |
| 150 day SMA | 52.61 | 52.63 | 52.64 |
| 200 day SMA | 50.76 | 50.73 | 50.7 |
Videos related to: AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
