AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied World AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AWH
- AWH Experts view
- Tomorrow's Movement AWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedWorld
Strong intraday Stock price targets for AlliedWorld are 0.09 and 0.1
Intraday Target 1 | 0.08 |
Intraday Target 2 | 0.09 |
Intraday Target 3 | 0.093333333333333 |
Intraday Target 4 | 0.1 |
Intraday Target 5 | 0.1 |
Daily price and volume Allied World
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 3.701 times |
Mon 31 March 2025 | 0.09 (-97.1%) | 0.10 | 0.09 - 0.10 | 3.701 times |
Tue 09 April 2024 | 3.10 (-93.7%) | 2.81 | 2.51 - 3.20 | 0.2219 times |
Thu 27 July 2017 | 49.24 (-1.34%) | 49.85 | 49.24 - 50.15 | 0.5898 times |
Wed 26 July 2017 | 49.91 (0.48%) | 49.68 | 49.68 - 50.17 | 0.6504 times |
Tue 25 July 2017 | 49.67 (0.83%) | 49.35 | 49.35 - 50.05 | 0.2377 times |
Mon 24 July 2017 | 49.26 (0.31%) | 49.11 | 48.99 - 49.31 | 0.1023 times |
Fri 21 July 2017 | 49.11 (-0.3%) | 49.20 | 48.92 - 49.31 | 0.443 times |
Thu 20 July 2017 | 49.26 (-0.22%) | 50.15 | 49.16 - 50.15 | 0.1422 times |
Wed 19 July 2017 | 49.37 (0.33%) | 49.96 | 49.11 - 49.96 | 0.2105 times |
Tue 18 July 2017 | 49.21 (0.33%) | 48.96 | 48.83 - 49.26 | 0.2194 times |
Weekly price and charts AlliedWorld
Strong weekly Stock price targets for AlliedWorld AWH are 0.09 and 0.1
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.093333333333333 |
Weekly Target 4 | 0.1 |
Weekly Target 5 | 0.1 |
Weekly price and volumes for Allied World
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.3782 times |
Mon 31 March 2025 | 0.09 (-97.1%) | 0.10 | 0.09 - 0.10 | 0.3782 times |
Tue 09 April 2024 | 3.10 (-93.7%) | 2.81 | 2.51 - 3.20 | 0.0227 times |
Thu 27 July 2017 | 49.24 (0.26%) | 49.11 | 48.99 - 50.17 | 0.1615 times |
Fri 21 July 2017 | 49.11 (0.24%) | 48.86 | 48.83 - 50.15 | 0.1263 times |
Fri 14 July 2017 | 48.99 (1.64%) | 48.32 | 47.65 - 49.18 | 0.4896 times |
Fri 07 July 2017 | 48.20 (-8.88%) | 53.02 | 47.80 - 53.82 | 3.7236 times |
Fri 30 June 2017 | 52.90 (1.63%) | 52.05 | 51.87 - 53.27 | 2.7604 times |
Fri 23 June 2017 | 52.05 (-0.34%) | 52.25 | 51.68 - 52.32 | 1.1523 times |
Fri 16 June 2017 | 52.23 (-0.53%) | 52.58 | 51.92 - 52.59 | 0.8071 times |
Fri 09 June 2017 | 52.51 (-0.36%) | 52.63 | 52.33 - 52.93 | 0.5266 times |
Monthly price and charts AlliedWorld
Strong monthly Stock price targets for AlliedWorld AWH are 0.09 and 0.1
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 0.093333333333333 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.1 |
Monthly price and volumes Allied World
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.09 (-97.1%) | 0.10 | 0.09 - 0.10 | 0.1982 times |
Tue 09 April 2024 | 3.10 (-93.7%) | 2.81 | 2.51 - 3.20 | 0.0059 times |
Thu 27 July 2017 | 49.24 (-6.92%) | 53.02 | 47.65 - 53.82 | 1.1793 times |
Fri 30 June 2017 | 52.90 (0.63%) | 52.69 | 51.68 - 53.27 | 1.4116 times |
Wed 31 May 2017 | 52.57 (-0.98%) | 53.10 | 52.25 - 53.18 | 0.6891 times |
Fri 28 April 2017 | 53.09 (-0.02%) | 52.82 | 52.73 - 53.47 | 0.7447 times |
Fri 31 March 2017 | 53.10 (0.53%) | 52.95 | 52.84 - 53.69 | 0.8967 times |
Tue 28 February 2017 | 52.82 (-0.58%) | 53.34 | 52.44 - 54.46 | 0.813 times |
Tue 31 January 2017 | 53.13 (-1.08%) | 53.57 | 52.59 - 53.99 | 1.7529 times |
Fri 30 December 2016 | 53.71 (14.74%) | 46.92 | 45.31 - 54.00 | 2.3086 times |
Wed 30 November 2016 | 46.81 (8.91%) | 43.23 | 42.04 - 47.25 | 0.7755 times |
Yearly price and charts AlliedWorld
Strong yearly Stock price targets for AlliedWorld AWH are 0.09 and 0.1
Yearly Target 1 | 0.08 |
Yearly Target 2 | 0.09 |
Yearly Target 3 | 0.093333333333333 |
Yearly Target 4 | 0.1 |
Yearly Target 5 | 0.1 |
Yearly price and volumes Allied World
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 0.09 (-97.1%) | 0.10 | 0.09 - 0.10 | 0.0414 times |
Tue 09 April 2024 | 3.10 (-93.7%) | 2.81 | 2.51 - 3.20 | 0.0012 times |
Thu 27 July 2017 | 49.24 (-8.32%) | 53.57 | 47.65 - 54.46 | 1.5634 times |
Fri 30 December 2016 | 53.71 (44.42%) | 36.85 | 30.29 - 54.00 | 2.6618 times |
Thu 31 December 2015 | 37.19 (0%) | 38.50 | 34.82 - 39.70 | 0.7321 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedWorld
Tomorrow's movement Prediction of Allied World AWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied World AWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied World AWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied World AWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 18 points
Upper Bollinger band is at 77 and lower is at 8, while middle bands are at 25 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedWorld (AWH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedWorld in short term and the sell signal is strong.
AlliedWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedWorld in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and AlliedWorld AWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedWorld AWH stock. Volume based technical analysis of AlliedWorld AWH stock is negative.
AlliedWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied World AWH
DMA (daily moving average) of Allied World AWH
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 37.28 |
20 day DMA | 42.23 |
35 day DMA | 46.56 |
50 day DMA | 48.4 |
100 day DMA | 50.72 |
150 day DMA | 51.55 |
200 day DMA | 50.11 |
EMA (exponential moving average) of Allied World AWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.16 | 22.69 | 33.99 |
12 day EMA | 30.39 | 35.9 | 42.41 |
20 day EMA | 37.26 | 41.17 | 45.49 |
35 day EMA | 42.78 | 45.29 | 47.95 |
50 day EMA | 45.75 | 47.61 | 49.55 |
SMA (simple moving average) of Allied World AWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 30.4 | 40.24 |
12 day SMA | 37.28 | 41.36 | 45.42 |
20 day SMA | 42.23 | 44.84 | 47.48 |
35 day SMA | 46.56 | 48.06 | 49.55 |
50 day SMA | 48.4 | 49.45 | 50.49 |
100 day SMA | 50.72 | 51.25 | 51.78 |
150 day SMA | 51.55 | 51.91 | 52.27 |
200 day SMA | 50.11 | 50.33 | 50.55 |