AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied World AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlliedWorld

Strong intraday Stock price targets for AlliedWorld are 0.09 and 0.1

Intraday Target 10.08
Intraday Target 20.09
Intraday Target 30.093333333333333
Intraday Target 40.1
Intraday Target 50.1

Daily price and volume Allied World

Date Closing Open Range Volume
Mon 31 March 2025 0.09 (0%) 0.10 0.09 - 0.10 3.701 times
Mon 31 March 2025 0.09 (-97.1%) 0.10 0.09 - 0.10 3.701 times
Tue 09 April 2024 3.10 (-93.7%) 2.81 2.51 - 3.20 0.2219 times
Thu 27 July 2017 49.24 (-1.34%) 49.85 49.24 - 50.15 0.5898 times
Wed 26 July 2017 49.91 (0.48%) 49.68 49.68 - 50.17 0.6504 times
Tue 25 July 2017 49.67 (0.83%) 49.35 49.35 - 50.05 0.2377 times
Mon 24 July 2017 49.26 (0.31%) 49.11 48.99 - 49.31 0.1023 times
Fri 21 July 2017 49.11 (-0.3%) 49.20 48.92 - 49.31 0.443 times
Thu 20 July 2017 49.26 (-0.22%) 50.15 49.16 - 50.15 0.1422 times
Wed 19 July 2017 49.37 (0.33%) 49.96 49.11 - 49.96 0.2105 times
Tue 18 July 2017 49.21 (0.33%) 48.96 48.83 - 49.26 0.2194 times

 Daily chart AlliedWorld

Weekly price and charts AlliedWorld

Strong weekly Stock price targets for AlliedWorld AWH are 0.09 and 0.1

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.093333333333333
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Allied World

Date Closing Open Range Volume
Mon 31 March 2025 0.09 (0%) 0.10 0.09 - 0.10 0.3782 times
Mon 31 March 2025 0.09 (-97.1%) 0.10 0.09 - 0.10 0.3782 times
Tue 09 April 2024 3.10 (-93.7%) 2.81 2.51 - 3.20 0.0227 times
Thu 27 July 2017 49.24 (0.26%) 49.11 48.99 - 50.17 0.1615 times
Fri 21 July 2017 49.11 (0.24%) 48.86 48.83 - 50.15 0.1263 times
Fri 14 July 2017 48.99 (1.64%) 48.32 47.65 - 49.18 0.4896 times
Fri 07 July 2017 48.20 (-8.88%) 53.02 47.80 - 53.82 3.7236 times
Fri 30 June 2017 52.90 (1.63%) 52.05 51.87 - 53.27 2.7604 times
Fri 23 June 2017 52.05 (-0.34%) 52.25 51.68 - 52.32 1.1523 times
Fri 16 June 2017 52.23 (-0.53%) 52.58 51.92 - 52.59 0.8071 times
Fri 09 June 2017 52.51 (-0.36%) 52.63 52.33 - 52.93 0.5266 times

 weekly chart AlliedWorld

Monthly price and charts AlliedWorld

Strong monthly Stock price targets for AlliedWorld AWH are 0.09 and 0.1

Monthly Target 10.08
Monthly Target 20.09
Monthly Target 30.093333333333333
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Allied World

Date Closing Open Range Volume
Mon 31 March 2025 0.09 (-97.1%) 0.10 0.09 - 0.10 0.1982 times
Tue 09 April 2024 3.10 (-93.7%) 2.81 2.51 - 3.20 0.0059 times
Thu 27 July 2017 49.24 (-6.92%) 53.02 47.65 - 53.82 1.1793 times
Fri 30 June 2017 52.90 (0.63%) 52.69 51.68 - 53.27 1.4116 times
Wed 31 May 2017 52.57 (-0.98%) 53.10 52.25 - 53.18 0.6891 times
Fri 28 April 2017 53.09 (-0.02%) 52.82 52.73 - 53.47 0.7447 times
Fri 31 March 2017 53.10 (0.53%) 52.95 52.84 - 53.69 0.8967 times
Tue 28 February 2017 52.82 (-0.58%) 53.34 52.44 - 54.46 0.813 times
Tue 31 January 2017 53.13 (-1.08%) 53.57 52.59 - 53.99 1.7529 times
Fri 30 December 2016 53.71 (14.74%) 46.92 45.31 - 54.00 2.3086 times
Wed 30 November 2016 46.81 (8.91%) 43.23 42.04 - 47.25 0.7755 times

 monthly chart AlliedWorld

Yearly price and charts AlliedWorld

Strong yearly Stock price targets for AlliedWorld AWH are 0.09 and 0.1

Yearly Target 10.08
Yearly Target 20.09
Yearly Target 30.093333333333333
Yearly Target 40.1
Yearly Target 50.1

Yearly price and volumes Allied World

Date Closing Open Range Volume
Mon 31 March 2025 0.09 (-97.1%) 0.10 0.09 - 0.10 0.0414 times
Tue 09 April 2024 3.10 (-93.7%) 2.81 2.51 - 3.20 0.0012 times
Thu 27 July 2017 49.24 (-8.32%) 53.57 47.65 - 54.46 1.5634 times
Fri 30 December 2016 53.71 (44.42%) 36.85 30.29 - 54.00 2.6618 times
Thu 31 December 2015 37.19 (0%) 38.50 34.82 - 39.70 0.7321 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AlliedWorld

Tomorrow's movement Prediction of Allied World AWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied World AWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied World AWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied World AWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 18 points

Upper Bollinger band is at 77 and lower is at 8, while middle bands are at 25 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedWorld (AWH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlliedWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedWorld in short term and the sell signal is strong.

AlliedWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedWorld in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and AlliedWorld AWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedWorld AWH stock. Volume based technical analysis of AlliedWorld AWH stock is negative.

AlliedWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied World AWH

DMA (daily moving average) of Allied World AWH

DMA period DMA value
5 day DMA 20.49
12 day DMA 37.28
20 day DMA 42.23
35 day DMA 46.56
50 day DMA 48.4
100 day DMA 50.72
150 day DMA 51.55
200 day DMA 50.11

EMA (exponential moving average) of Allied World AWH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1622.6933.99
12 day EMA30.3935.942.41
20 day EMA37.2641.1745.49
35 day EMA42.7845.2947.95
50 day EMA45.7547.6149.55

SMA (simple moving average) of Allied World AWH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4930.440.24
12 day SMA37.2841.3645.42
20 day SMA42.2344.8447.48
35 day SMA46.5648.0649.55
50 day SMA48.449.4550.49
100 day SMA50.7251.2551.78
150 day SMA51.5551.9152.27
200 day SMA50.1150.3350.55

Videos related to: AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top