Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.49 and 10.59
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.6 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.53 (0.67%) | 10.47 | 10.44 - 10.54 | 0.5843 times | Mon 13 April 2026 | 10.46 (0.48%) | 10.38 | 10.37 - 10.47 | 1.3237 times | Fri 10 April 2026 | 10.41 (0.39%) | 10.41 | 10.36 - 10.42 | 0.7435 times | Thu 09 April 2026 | 10.37 (0.19%) | 10.37 | 10.35 - 10.38 | 0.7119 times | Wed 08 April 2026 | 10.35 (1.37%) | 10.35 | 10.31 - 10.36 | 0.6528 times | Tue 07 April 2026 | 10.21 (0.39%) | 10.17 | 10.13 - 10.22 | 1.142 times | Mon 06 April 2026 | 10.17 (1.5%) | 10.07 | 9.99 - 10.18 | 1.1894 times | Thu 02 April 2026 | 10.02 (-1.28%) | 10.01 | 9.99 - 10.09 | 1.4922 times | Wed 01 April 2026 | 10.15 (-0.2%) | 10.15 | 10.12 - 10.18 | 1.1072 times | Tue 31 March 2026 | 10.17 (2.94%) | 9.95 | 9.95 - 10.18 | 1.053 times | Mon 30 March 2026 | 9.88 (-0.5%) | 9.98 | 9.85 - 10.00 | 1.3176 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.45 and 10.62
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.53 (1.15%) | 10.38 | 10.37 - 10.54 | 0.4339 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 1.0096 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 1.1303 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.3097 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.2367 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.5132 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.2896 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.1155 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.8026 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1588 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.8647 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.26 and 10.81
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.53 (3.54%) | 10.15 | 9.99 - 10.54 | 0.569 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.6467 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0696 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.2077 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.0699 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9615 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.0637 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8624 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.842 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7075 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5146 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.74 and 10.64
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.53 (-1.5%) | 10.69 | 9.85 - 10.75 | 0.4811 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1014 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.0421 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9876 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0858 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9307 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3957 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9293 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.1118 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9344 times | Fri 30 December 2016 | 12.57 (0%) | 10.71 | 10.30 - 12.92 | 0.9103 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.36 | 10.31 |
| 12 day EMA | 10.3 | 10.26 | 10.22 |
| 20 day EMA | 10.26 | 10.23 | 10.21 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 10.39 | 10.38 | 10.38 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.36 | 10.3 |
| 12 day SMA | 10.22 | 10.18 | 10.16 |
| 20 day SMA | 10.18 | 10.15 | 10.13 |
| 35 day SMA | 10.24 | 10.24 | 10.25 |
| 50 day SMA | 10.36 | 10.36 | 10.37 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.7 | 10.71 | 10.71 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
