ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.31 and 10.37

Intraday Target 110.26
Intraday Target 210.29
Intraday Target 310.316666666667
Intraday Target 410.35
Intraday Target 510.38

Daily price and volume Alliance World

Date Closing Open Range Volume
Tue 05 May 2026 10.33 (0.78%) 10.28 10.28 - 10.34 0.7984 times
Mon 04 May 2026 10.25 (-0.49%) 10.28 10.23 - 10.35 1.9531 times
Fri 01 May 2026 10.30 (-2.09%) 10.47 10.23 - 10.47 4.5012 times
Thu 30 April 2026 10.52 (1.35%) 10.42 10.41 - 10.53 0.4138 times
Wed 29 April 2026 10.38 (-0.57%) 10.41 10.35 - 10.42 0.5239 times
Tue 28 April 2026 10.44 (-0.19%) 10.45 10.38 - 10.47 0.4507 times
Mon 27 April 2026 10.46 (0.1%) 10.45 10.40 - 10.48 0.4539 times
Fri 24 April 2026 10.45 (0.38%) 10.45 10.41 - 10.45 0.279 times
Thu 23 April 2026 10.41 (-0.29%) 10.44 10.40 - 10.47 0.2808 times
Wed 22 April 2026 10.44 (0.29%) 10.44 10.42 - 10.47 0.3452 times
Tue 21 April 2026 10.41 (-0.76%) 10.49 10.40 - 10.50 0.4915 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.28 and 10.4

Weekly Target 110.18
Weekly Target 210.26
Weekly Target 310.303333333333
Weekly Target 410.38
Weekly Target 510.42

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Tue 05 May 2026 10.33 (0.29%) 10.28 10.23 - 10.35 0.8079 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.8625 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.5603 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.7978 times
Fri 10 April 2026 10.41 (3.89%) 10.07 9.99 - 10.42 0.805 times
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 0.9012 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 1.0443 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 0.9861 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.2066 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 1.0283 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 0.8895 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.16 and 10.4

Monthly Target 110.1
Monthly Target 210.22
Monthly Target 310.343333333333
Monthly Target 410.46
Monthly Target 510.58

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Tue 05 May 2026 10.33 (-1.81%) 10.47 10.23 - 10.47 0.7056 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 1.0522 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.5558 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 1.0105 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.1411 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.0109 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.9085 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.005 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.8148 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.7955 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.6685 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.64 and 10.54

Yearly Target 19.41
Yearly Target 29.87
Yearly Target 310.31
Yearly Target 410.77
Yearly Target 511.21

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Tue 05 May 2026 10.33 (-3.37%) 10.69 9.85 - 10.75 0.611 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.0864 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0279 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.9741 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.071 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.918 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3767 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.9167 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.0966 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.9216 times
Fri 30 December 2016 12.57 (0%) 10.94 10.94 - 12.92 0.8361 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.41
20 day DMA 10.43
35 day DMA 10.29
50 day DMA 10.3
100 day DMA 10.48
150 day DMA 10.62
200 day DMA 10.76

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3610.41
12 day EMA10.3810.3910.42
20 day EMA10.3810.3810.39
35 day EMA10.3710.3710.38
50 day EMA10.3410.3410.34

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3810.42
12 day SMA10.4110.4310.45
20 day SMA10.4310.4210.42
35 day SMA10.2910.2810.27
50 day SMA10.310.310.31
100 day SMA10.4810.4810.48
150 day SMA10.6210.6210.63
200 day SMA10.7610.7710.77

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top