ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.14 and 10.25

Intraday Target 110.05
Intraday Target 210.12
Intraday Target 310.163333333333
Intraday Target 410.23
Intraday Target 510.27

Daily price and volume Alliance World

Date Closing Open Range Volume
Tue 23 June 2026 10.18 (0.39%) 10.10 10.10 - 10.21 1.1085 times
Mon 22 June 2026 10.14 (-0.1%) 10.14 10.10 - 10.16 0.9073 times
Thu 18 June 2026 10.15 (0.3%) 10.18 10.14 - 10.19 1.0568 times
Wed 17 June 2026 10.12 (-0.88%) 10.19 10.12 - 10.20 1.3512 times
Tue 16 June 2026 10.21 (0.29%) 10.19 10.19 - 10.22 0.7937 times
Mon 15 June 2026 10.18 (0.3%) 10.18 10.15 - 10.22 1.1632 times
Fri 12 June 2026 10.15 (-0.1%) 10.17 10.13 - 10.19 0.822 times
Thu 11 June 2026 10.16 (0.59%) 10.12 10.10 - 10.17 0.796 times
Wed 10 June 2026 10.10 (-0.39%) 10.10 10.10 - 10.18 0.9273 times
Tue 09 June 2026 10.14 (0.2%) 10.16 10.08 - 10.17 1.0741 times
Mon 08 June 2026 10.12 (0.3%) 10.11 10.10 - 10.17 1.4104 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.14 and 10.25

Weekly Target 110.05
Weekly Target 210.12
Weekly Target 310.163333333333
Weekly Target 410.23
Weekly Target 510.27

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Tue 23 June 2026 10.18 (0.3%) 10.14 10.10 - 10.21 0.2796 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.6055 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.6978 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 0.9492 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.4683 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.3558 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.2781 times
Fri 08 May 2026 10.19 (-1.07%) 10.28 10.18 - 10.45 1.9749 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.838 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.5529 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.7873 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.96 and 10.27

Monthly Target 19.89
Monthly Target 210.03
Monthly Target 310.196666666667
Monthly Target 410.34
Monthly Target 510.51

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Tue 23 June 2026 10.18 (-1.36%) 10.34 10.05 - 10.36 0.7476 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8841 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9252 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.368 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8516 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0033 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.861 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7988 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8442 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.7164 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.6735 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.57 and 10.47

Yearly Target 19.36
Yearly Target 29.77
Yearly Target 310.26
Yearly Target 410.67
Yearly Target 511.16

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Tue 23 June 2026 10.18 (-4.77%) 10.69 9.85 - 10.75 0.8519 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.0464 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 0.9982 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.9409 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0109 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.8904 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3606 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.906 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.0838 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.9108 times
Fri 30 December 2016 12.57 (0%) 11.67 11.25 - 12.92 0.6879 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.15
20 day DMA 10.2
35 day DMA 10.19
50 day DMA 10.27
100 day DMA 10.32
150 day DMA 10.44
200 day DMA 10.61

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1510.16
12 day EMA10.1710.1710.17
20 day EMA10.1910.1910.19
35 day EMA10.2210.2210.23
50 day EMA10.2610.2610.27

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1610.16
12 day SMA10.1510.1410.15
20 day SMA10.210.210.21
35 day SMA10.1910.210.21
50 day SMA10.2710.2810.28
100 day SMA10.3210.3310.33
150 day SMA10.4410.4510.45
200 day SMA10.6110.6210.62

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top