Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.72 and 10.81
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.87 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.82 | 1.0942 times | Wed 03 December 2025 | 10.82 (0.09%) | 10.79 | 10.79 - 10.86 | 0.667 times | Tue 02 December 2025 | 10.81 (0.28%) | 10.82 | 10.78 - 10.84 | 0.9342 times | Mon 01 December 2025 | 10.78 (-0.37%) | 10.80 | 10.77 - 10.87 | 0.8528 times | Fri 28 November 2025 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 0.4889 times | Wed 26 November 2025 | 10.79 (0.47%) | 10.74 | 10.74 - 10.79 | 0.6179 times | Tue 25 November 2025 | 10.74 (0.37%) | 10.66 | 10.66 - 10.77 | 1.6144 times | Mon 24 November 2025 | 10.70 (0.75%) | 10.62 | 10.61 - 10.71 | 0.9246 times | Fri 21 November 2025 | 10.62 (0.28%) | 10.63 | 10.53 - 10.66 | 1.6521 times | Thu 20 November 2025 | 10.59 (0%) | 10.66 | 10.55 - 10.70 | 1.154 times | Wed 19 November 2025 | 10.59 (-0.56%) | 10.62 | 10.58 - 10.67 | 0.8887 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.69 and 10.83
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.87 | 1.0169 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0449 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.6125 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0397 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.8507 times | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 0.2247 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.08 | 10.97 - 11.10 | 0.8124 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.2204 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.1541 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.0238 times | Fri 03 October 2025 | 11.09 (-1.07%) | 11.25 | 11.02 - 11.43 | 1.3297 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.69 and 10.83
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.87 | 0.2785 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.2453 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3776 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.1168 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0905 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.9163 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6665 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8331 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2749 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.2006 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0242 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.05 and 12.18
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.79 (0.56%) | 10.70 | 9.30 - 11.43 | 0.962 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9927 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9407 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0343 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8865 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3295 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8852 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.059 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.89 times | Fri 30 December 2016 | 12.57 (16.6%) | 10.75 | 9.94 - 12.92 | 1.0202 times | Thu 31 December 2015 | 10.78 (0%) | 11.04 | 10.43 - 11.62 | 0.2739 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.78 |
| 12 day EMA | 10.77 | 10.77 | 10.76 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.79 |
| 12 day SMA | 10.73 | 10.72 | 10.71 |
| 20 day SMA | 10.75 | 10.75 | 10.76 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
