ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.18 and 10.23

Intraday Target 110.13
Intraday Target 210.17
Intraday Target 310.183333333333
Intraday Target 410.22
Intraday Target 510.23

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (0.49%) 10.18 10.15 - 10.20 0.6016 times
Tue 18 August 2026 10.15 (-0.1%) 10.15 10.14 - 10.16 0.8049 times
Mon 17 August 2026 10.16 (0.1%) 10.16 10.13 - 10.17 0.9055 times
Fri 14 August 2026 10.15 (-0.29%) 10.18 10.11 - 10.18 1.2511 times
Thu 13 August 2026 10.18 (0.2%) 10.16 10.15 - 10.21 1.3314 times
Wed 12 August 2026 10.16 (-0.2%) 10.20 10.14 - 10.21 1.367 times
Tue 11 August 2026 10.18 (0.89%) 10.13 10.11 - 10.19 0.9119 times
Mon 10 August 2026 10.09 (-0.2%) 10.11 10.09 - 10.16 1.1567 times
Fri 07 August 2026 10.11 (0%) 10.12 10.10 - 10.13 0.8371 times
Thu 06 August 2026 10.11 (-0.49%) 10.07 10.07 - 10.12 0.8329 times
Wed 05 August 2026 10.16 (-0.1%) 10.21 10.15 - 10.21 0.6087 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.17 and 10.24

Weekly Target 110.11
Weekly Target 210.15
Weekly Target 310.176666666667
Weekly Target 410.22
Weekly Target 510.25

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (0.49%) 10.16 10.13 - 10.20 0.496 times
Fri 14 August 2026 10.15 (0.4%) 10.11 10.09 - 10.21 1.291 times
Fri 07 August 2026 10.11 (0.2%) 10.12 10.07 - 10.21 0.7801 times
Fri 31 July 2026 10.09 (0.3%) 10.12 10.05 - 10.14 0.8844 times
Fri 24 July 2026 10.06 (-0.59%) 10.12 10.03 - 10.24 1.1611 times
Fri 17 July 2026 10.12 (-0.69%) 10.17 10.10 - 10.20 1.2461 times
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 1.2576 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 1.0545 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 1.0324 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.7969 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.9183 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.14 and 10.28

Monthly Target 110.02
Monthly Target 210.11
Monthly Target 310.16
Monthly Target 410.25
Monthly Target 510.3

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (1.09%) 10.12 10.07 - 10.21 0.5526 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.0796 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9871 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8078 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.8877 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3126 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8172 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.9627 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8261 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7665 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.81 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.58 and 10.48

Yearly Target 19.37
Yearly Target 29.78
Yearly Target 310.266666666667
Yearly Target 410.68
Yearly Target 511.17

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (-4.58%) 10.69 9.85 - 10.75 1.0742 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.021 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 0.974 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.9181 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 0.9864 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.8687 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3275 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.8839 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.0575 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.8887 times
Fri 30 December 2016 12.57 (0%) 12.29 11.25 - 12.92 0.5186 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.15
20 day DMA 10.13
35 day DMA 10.15
50 day DMA 10.16
100 day DMA 10.22
150 day DMA 10.3
200 day DMA 10.41

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1510.15
12 day EMA10.1510.1410.14
20 day EMA10.1410.1310.13
35 day EMA10.1510.1510.15
50 day EMA10.1610.1610.16

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1610.17
12 day SMA10.1510.1510.14
20 day SMA10.1310.1210.13
35 day SMA10.1510.1510.15
50 day SMA10.1610.1610.15
100 day SMA10.2210.2210.22
150 day SMA10.310.310.3
200 day SMA10.4110.4110.42

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top