AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.09 and 10.2
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.23 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.10 (0.8%) | 10.08 | 10.08 - 10.19 | 0.8684 times | Fri 20 March 2026 | 10.02 (-0.4%) | 10.05 | 10.00 - 10.11 | 0.8823 times | Thu 19 March 2026 | 10.06 (-1.18%) | 10.15 | 10.01 - 10.20 | 1.8485 times | Tue 17 March 2026 | 10.18 (0.49%) | 10.17 | 10.16 - 10.23 | 0.575 times | Mon 16 March 2026 | 10.13 (0.3%) | 10.11 | 10.11 - 10.15 | 0.8008 times | Fri 13 March 2026 | 10.10 (0.4%) | 10.11 | 10.07 - 10.15 | 0.8406 times | Thu 12 March 2026 | 10.06 (-0.69%) | 10.12 | 10.03 - 10.12 | 0.9917 times | Wed 11 March 2026 | 10.13 (-0.2%) | 10.18 | 10.10 - 10.19 | 0.7769 times | Tue 10 March 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.22 | 1.2177 times | Mon 09 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.13 | 1.1981 times | Fri 06 March 2026 | 10.16 (-1.17%) | 10.26 | 10.15 - 10.27 | 1.1634 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.2
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.10 (0.8%) | 10.08 | 10.08 - 10.19 | 0.289 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.3665 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.6721 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.425 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.2326 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.8869 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1755 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.9555 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 0.9756 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.0215 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 0.9637 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.8 and 10.29
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.10 (-3.07%) | 10.42 | 9.99 - 10.48 | 1.2659 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.1257 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.2711 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.126 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.012 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.1194 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9076 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8862 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7446 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5416 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.677 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.67 and 10.43
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.28 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.10 (-5.52%) | 10.69 | 9.99 - 10.75 | 0.3767 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1135 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.0536 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9984 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0977 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9409 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.411 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9395 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.124 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9446 times | Fri 30 December 2016 | 12.57 (0%) | 10.58 | 9.94 - 12.92 | 1.0118 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.12 |
| 12 day EMA | 10.15 | 10.16 | 10.19 |
| 20 day EMA | 10.24 | 10.26 | 10.29 |
| 35 day EMA | 10.34 | 10.35 | 10.37 |
| 50 day EMA | 10.47 | 10.48 | 10.5 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.11 |
| 12 day SMA | 10.13 | 10.15 | 10.19 |
| 20 day SMA | 10.27 | 10.29 | 10.33 |
| 35 day SMA | 10.43 | 10.44 | 10.46 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |


