Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.13 and 10.21
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.27 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.24 | 1.0983 times | Mon 20 July 2026 | 10.14 (0.2%) | 10.12 | 10.10 - 10.17 | 1.2356 times | Fri 17 July 2026 | 10.12 (-0.3%) | 10.16 | 10.10 - 10.16 | 1.1967 times | Thu 16 July 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.19 | 0.9634 times | Wed 15 July 2026 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.7465 times | Tue 14 July 2026 | 10.19 (0.39%) | 10.19 | 10.14 - 10.19 | 0.7134 times | Mon 13 July 2026 | 10.15 (-0.39%) | 10.17 | 10.12 - 10.19 | 1.011 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.22 | 10.17 - 10.23 | 0.5539 times | Thu 09 July 2026 | 10.20 (0.79%) | 10.15 | 10.13 - 10.22 | 0.8711 times | Wed 08 July 2026 | 10.12 (-0.49%) | 10.19 | 10.09 - 10.22 | 1.6102 times | Tue 07 July 2026 | 10.17 (-0.59%) | 10.22 | 10.17 - 10.22 | 0.8223 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.14 and 10.28
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (0.49%) | 10.12 | 10.10 - 10.24 | 0.5934 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.1774 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.1882 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 0.9963 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.9755 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.753 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.8677 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.1803 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.5823 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.6859 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.5893 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.01 and 10.24
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-1.26%) | 10.27 | 10.08 - 10.31 | 0.7782 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9918 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8165 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.892 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3189 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8211 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9673 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8301 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7701 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8139 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6907 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.56 and 10.46
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.256666666667 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.17 (-4.86%) | 10.69 | 9.85 - 10.75 | 0.9753 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0323 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9848 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9282 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 0.9973 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8784 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3422 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8937 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0692 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.8986 times | Fri 30 December 2016 | 12.57 (0%) | 11.90 | 11.25 - 12.92 | 0.6113 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.15 |
| 12 day EMA | 10.17 | 10.17 | 10.17 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.16 |
| 12 day SMA | 10.17 | 10.17 | 10.18 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.51 | 10.51 | 10.52 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
