Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.15 and 10.39
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.57 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.30 (-2.09%) | 10.47 | 10.23 - 10.47 | 5.4548 times | Thu 30 April 2026 | 10.52 (1.35%) | 10.42 | 10.41 - 10.53 | 0.5015 times | Wed 29 April 2026 | 10.38 (-0.57%) | 10.41 | 10.35 - 10.42 | 0.6349 times | Tue 28 April 2026 | 10.44 (-0.19%) | 10.45 | 10.38 - 10.47 | 0.5462 times | Mon 27 April 2026 | 10.46 (0.1%) | 10.45 | 10.40 - 10.48 | 0.5501 times | Fri 24 April 2026 | 10.45 (0.38%) | 10.45 | 10.41 - 10.45 | 0.3381 times | Thu 23 April 2026 | 10.41 (-0.29%) | 10.44 | 10.40 - 10.47 | 0.3403 times | Wed 22 April 2026 | 10.44 (0.29%) | 10.44 | 10.42 - 10.47 | 0.4183 times | Tue 21 April 2026 | 10.41 (-0.76%) | 10.49 | 10.40 - 10.50 | 0.5957 times | Mon 20 April 2026 | 10.49 (-0.66%) | 10.56 | 10.47 - 10.62 | 0.6202 times | Fri 17 April 2026 | 10.56 (0.38%) | 10.55 | 10.51 - 10.60 | 0.8376 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.12 and 10.42
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.8475 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5558 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7913 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.7985 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.8939 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.0358 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 0.9781 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.1968 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.02 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 0.8823 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.6348 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.15 and 10.39
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.30 (-2.09%) | 10.47 | 10.23 - 10.47 | 0.45 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 1.0812 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.5986 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0383 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.1725 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.0387 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9335 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.0326 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8372 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8174 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6868 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.63 and 10.53
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.30 (-3.65%) | 10.69 | 9.85 - 10.75 | 0.5828 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0897 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.031 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9771 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0742 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9207 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3808 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9194 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0999 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9244 times | Fri 30 December 2016 | 12.57 (0%) | 10.85 | 10.83 - 12.92 | 0.8437 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alliance World AWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Tomorrow's movement Prediction of Alliance World AWF looks bearish. It has broken an important moving average level of 10.39 with high volumes
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.46 | 10.43 |
| 12 day EMA | 10.42 | 10.44 | 10.42 |
| 20 day EMA | 10.39 | 10.4 | 10.39 |
| 35 day EMA | 10.38 | 10.39 | 10.38 |
| 50 day EMA | 10.35 | 10.35 | 10.34 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.45 | 10.43 |
| 12 day SMA | 10.45 | 10.47 | 10.47 |
| 20 day SMA | 10.42 | 10.41 | 10.39 |
| 35 day SMA | 10.27 | 10.27 | 10.26 |
| 50 day SMA | 10.31 | 10.32 | 10.32 |
| 100 day SMA | 10.48 | 10.49 | 10.49 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
