Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.05 and 10.1
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.14 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.07 (0.1%) | 10.12 | 10.07 - 10.12 | 0.6185 times | Fri 24 July 2026 | 10.06 (-0.2%) | 10.11 | 10.03 - 10.13 | 0.8054 times | Thu 23 July 2026 | 10.08 (-0.59%) | 10.12 | 10.06 - 10.14 | 0.6764 times | Wed 22 July 2026 | 10.14 (-0.29%) | 10.19 | 10.14 - 10.23 | 0.8605 times | Tue 21 July 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.24 | 1.2986 times | Mon 20 July 2026 | 10.14 (0.2%) | 10.12 | 10.10 - 10.17 | 1.4608 times | Fri 17 July 2026 | 10.12 (-0.3%) | 10.16 | 10.10 - 10.16 | 1.4148 times | Thu 16 July 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.19 | 1.139 times | Wed 15 July 2026 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8826 times | Tue 14 July 2026 | 10.19 (0.39%) | 10.19 | 10.14 - 10.19 | 0.8435 times | Mon 13 July 2026 | 10.15 (-0.39%) | 10.17 | 10.12 - 10.19 | 1.1953 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.05 and 10.1
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.07 (0.1%) | 10.12 | 10.07 - 10.12 | 0.1486 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.2256 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.3154 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.3275 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.1131 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.0898 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.8412 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.9694 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.3187 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.6506 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.8835 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.91 and 10.19
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.07 (-2.23%) | 10.27 | 10.03 - 10.31 | 0.9107 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9776 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.7904 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8792 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8093 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9534 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8182 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7591 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8022 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6808 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.51 and 10.41
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.07 (-5.8%) | 10.69 | 9.85 - 10.75 | 0.9922 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0303 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9829 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9265 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 0.9954 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8767 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3397 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8921 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0672 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.8969 times | Fri 30 December 2016 | 12.57 (0%) | 11.95 | 11.25 - 12.92 | 0.5903 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.13 |
| 12 day EMA | 10.13 | 10.14 | 10.16 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.18 | 10.18 | 10.19 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.13 |
| 12 day SMA | 10.14 | 10.15 | 10.15 |
| 20 day SMA | 10.17 | 10.18 | 10.19 |
| 35 day SMA | 10.16 | 10.17 | 10.17 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.48 | 10.49 | 10.49 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
