Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 9.49 and 9.54
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.58 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.51 (-0.63%) | 9.53 | 9.51 - 9.56 | 0.695 times | Wed 21 October 2026 | 9.57 (0.42%) | 9.55 | 9.52 - 9.58 | 1.1257 times | Tue 20 October 2026 | 9.53 (-0.63%) | 9.53 | 9.52 - 9.59 | 0.7728 times | Mon 19 October 2026 | 9.59 (-0.1%) | 9.60 | 9.56 - 9.64 | 0.9705 times | Fri 16 October 2026 | 9.60 (-0.21%) | 9.59 | 9.53 - 9.72 | 1.3877 times | Thu 15 October 2026 | 9.62 (1.91%) | 9.44 | 9.44 - 9.62 | 1.4934 times | Wed 14 October 2026 | 9.44 (-1.26%) | 9.48 | 9.41 - 9.50 | 1.3057 times | Tue 13 October 2026 | 9.56 (0%) | 9.58 | 9.48 - 9.60 | 0.9303 times | Mon 12 October 2026 | 9.56 (-0.42%) | 9.60 | 9.52 - 9.61 | 0.6585 times | Fri 09 October 2026 | 9.60 (0.95%) | 9.55 | 9.55 - 9.63 | 0.6603 times | Thu 08 October 2026 | 9.51 (-0.31%) | 9.50 | 9.48 - 9.59 | 0.6987 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.45 and 9.58
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.51 (-0.94%) | 9.60 | 9.51 - 9.64 | 1.0099 times | Fri 16 October 2026 | 9.60 (0%) | 9.60 | 9.41 - 9.72 | 1.6365 times | Fri 09 October 2026 | 9.60 (-0.31%) | 9.66 | 9.48 - 9.69 | 1.153 times | Fri 02 October 2026 | 9.63 (-1.43%) | 9.72 | 9.53 - 9.78 | 1.1294 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 0.9376 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.1199 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.6868 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.5699 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 0.9107 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.8463 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.2262 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.31 and 9.62
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.51 (-2.26%) | 9.66 | 9.41 - 9.72 | 0.9099 times | Wed 30 September 2026 | 9.73 (-3.85%) | 10.11 | 9.69 - 10.14 | 0.8346 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8223 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0217 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9341 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.7108 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8401 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2422 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.7733 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.911 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.7818 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 8.79 and 10.13
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.51 (-11.04%) | 10.69 | 9.41 - 10.75 | 1.3139 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 0.9935 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9478 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.8934 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 0.9599 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8454 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.2919 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8602 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0291 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.8648 times | Fri 30 December 2016 | 12.57 (0%) | 12.67 | 11.25 - 12.92 | 0.3476 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.56 | 9.56 |
| 12 day EMA | 9.57 | 9.58 | 9.58 |
| 20 day EMA | 9.62 | 9.63 | 9.64 |
| 35 day EMA | 9.73 | 9.74 | 9.75 |
| 50 day EMA | 9.88 | 9.89 | 9.9 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.58 | 9.56 |
| 12 day SMA | 9.55 | 9.56 | 9.56 |
| 20 day SMA | 9.6 | 9.61 | 9.62 |
| 35 day SMA | 9.75 | 9.76 | 9.78 |
| 50 day SMA | 9.87 | 9.88 | 9.89 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.1 | 10.1 | 10.11 |
| 200 day SMA | 10.2 | 10.21 | 10.21 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
