Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.59 and 10.64
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.68 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (0.19%) | 10.65 | 10.60 - 10.65 | 0.7349 times | Mon 09 February 2026 | 10.61 (0.09%) | 10.62 | 10.59 - 10.62 | 0.9023 times | Fri 06 February 2026 | 10.60 (0.28%) | 10.58 | 10.57 - 10.61 | 1.0724 times | Thu 05 February 2026 | 10.57 (-0.94%) | 10.60 | 10.57 - 10.63 | 0.9744 times | Wed 04 February 2026 | 10.67 (-0.19%) | 10.70 | 10.66 - 10.71 | 0.929 times | Tue 03 February 2026 | 10.69 (-0.09%) | 10.72 | 10.65 - 10.72 | 1.0245 times | Mon 02 February 2026 | 10.70 (0.28%) | 10.67 | 10.66 - 10.70 | 0.8512 times | Fri 30 January 2026 | 10.67 (0.09%) | 10.66 | 10.62 - 10.67 | 0.9572 times | Thu 29 January 2026 | 10.66 (0.09%) | 10.65 | 10.59 - 10.67 | 1.3915 times | Wed 28 January 2026 | 10.65 (0.19%) | 10.63 | 10.63 - 10.67 | 1.1627 times | Tue 27 January 2026 | 10.63 (0.19%) | 10.63 | 10.59 - 10.64 | 0.9729 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.61 and 10.67
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (0.28%) | 10.62 | 10.59 - 10.65 | 0.3949 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.1702 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.2252 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.1559 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.7171 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1937 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 1.0231 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1589 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.707 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.254 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.1256 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.53 and 10.68
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (-0.37%) | 10.67 | 10.57 - 10.72 | 0.4026 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.4723 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.3043 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1722 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2967 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0513 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0265 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8625 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6274 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7842 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2001 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.34 and 10.69
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (-0.56%) | 10.69 | 10.40 - 10.75 | 0.1701 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1374 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.0762 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.0199 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1213 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9611 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.4413 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9597 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.1481 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9649 times | Fri 30 December 2016 | 12.57 (16.6%) | 10.75 | 9.94 - 12.92 | 1.106 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.63 |
| 12 day EMA | 10.64 | 10.64 | 10.64 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.65 |
| 12 day SMA | 10.64 | 10.64 | 10.64 |
| 20 day SMA | 10.62 | 10.62 | 10.63 |
| 35 day SMA | 10.65 | 10.65 | 10.66 |
| 50 day SMA | 10.67 | 10.68 | 10.68 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
