Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.42 and 10.55
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.57 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (0.58%) | 10.42 | 10.35 - 10.48 | 0.8448 times | Fri 27 February 2026 | 10.42 (-0.48%) | 10.50 | 10.41 - 10.50 | 0.9398 times | Thu 26 February 2026 | 10.47 (-0.48%) | 10.49 | 10.47 - 10.52 | 1.0716 times | Wed 25 February 2026 | 10.52 (-0.09%) | 10.55 | 10.51 - 10.56 | 0.9998 times | Tue 24 February 2026 | 10.53 (-0.19%) | 10.55 | 10.52 - 10.56 | 1.1014 times | Mon 23 February 2026 | 10.55 (-0.85%) | 10.62 | 10.54 - 10.64 | 1.2116 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.68 | 0.7603 times | Thu 19 February 2026 | 10.65 (0.19%) | 10.65 | 10.62 - 10.66 | 0.8347 times | Wed 18 February 2026 | 10.63 (-0.37%) | 10.67 | 10.62 - 10.69 | 1.1272 times | Tue 17 February 2026 | 10.67 (0.19%) | 10.65 | 10.62 - 10.68 | 1.1087 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.7581 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.42 and 10.55
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (0.58%) | 10.42 | 10.35 - 10.48 | 0.2214 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.3953 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 1.004 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1987 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 1.0816 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.1044 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.1564 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.0909 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.6206 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1267 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 0.9656 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.42 and 10.55
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (0.58%) | 10.42 | 10.35 - 10.48 | 0.0593 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.2812 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.4467 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.2816 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1518 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2741 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.033 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0086 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8475 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6164 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7705 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.22 and 10.62
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.526666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-1.96%) | 10.69 | 10.35 - 10.75 | 0.2551 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1276 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.0669 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.0111 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1116 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9528 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.4289 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.9514 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.1382 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.9566 times | Fri 30 December 2016 | 12.57 (16.6%) | 10.75 | 9.94 - 12.92 | 1.0964 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.53 |
| 12 day EMA | 10.55 | 10.56 | 10.58 |
| 20 day EMA | 10.57 | 10.58 | 10.6 |
| 35 day EMA | 10.59 | 10.6 | 10.61 |
| 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.5 | 10.54 |
| 12 day SMA | 10.57 | 10.58 | 10.61 |
| 20 day SMA | 10.6 | 10.61 | 10.62 |
| 35 day SMA | 10.61 | 10.61 | 10.62 |
| 50 day SMA | 10.63 | 10.64 | 10.64 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
