Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.65 and 10.72
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.77 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-0.28%) | 10.73 | 10.68 - 10.75 | 0.7688 times | Mon 08 December 2025 | 10.71 (-0.09%) | 10.73 | 10.70 - 10.77 | 1.0788 times | Fri 05 December 2025 | 10.72 (-0.65%) | 10.79 | 10.72 - 10.79 | 0.8691 times | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.82 | 1.2711 times | Wed 03 December 2025 | 10.82 (0.09%) | 10.79 | 10.79 - 10.86 | 0.7749 times | Tue 02 December 2025 | 10.81 (0.28%) | 10.82 | 10.78 - 10.84 | 1.0853 times | Mon 01 December 2025 | 10.78 (-0.37%) | 10.80 | 10.77 - 10.87 | 0.9907 times | Fri 28 November 2025 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 0.568 times | Wed 26 November 2025 | 10.79 (0.47%) | 10.74 | 10.74 - 10.79 | 0.7178 times | Tue 25 November 2025 | 10.74 (0.37%) | 10.66 | 10.66 - 10.77 | 1.8755 times | Mon 24 November 2025 | 10.70 (0.75%) | 10.62 | 10.61 - 10.71 | 1.0742 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.64 and 10.73
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-0.37%) | 10.73 | 10.68 - 10.77 | 0.4725 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.2764 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0832 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.6716 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0778 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.8819 times | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 0.2329 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.08 | 10.97 - 11.10 | 0.8422 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.2651 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.1964 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.0613 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.59 and 10.78
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-1.29%) | 10.80 | 10.68 - 10.87 | 0.4536 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.2229 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3527 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0967 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0708 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8998 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6545 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8181 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2519 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.179 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0057 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 8.93 and 11.06
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-0.47%) | 10.70 | 9.30 - 11.43 | 0.975 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9912 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9394 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.0328 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8852 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3275 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.884 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0575 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.8887 times | Fri 30 December 2016 | 12.57 (16.6%) | 10.75 | 9.94 - 12.92 | 1.0187 times | Thu 31 December 2015 | 10.78 (0%) | 11.08 | 10.43 - 11.62 | 0.2626 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.75 | 10.77 |
| 12 day EMA | 10.74 | 10.75 | 10.76 |
| 20 day EMA | 10.76 | 10.77 | 10.78 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 10.78 |
| 12 day SMA | 10.75 | 10.74 | 10.73 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
