ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.18 and 10.25

Intraday Target 110.16
Intraday Target 210.19
Intraday Target 310.233333333333
Intraday Target 410.26
Intraday Target 510.3

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (-0.29%) 10.27 10.21 - 10.28 0.5457 times
Thu 21 May 2026 10.24 (0.2%) 10.20 10.14 - 10.32 1.8406 times
Wed 20 May 2026 10.22 (2%) 10.00 10.00 - 10.23 1.3376 times
Tue 19 May 2026 10.02 (-0.1%) 10.00 9.96 - 10.05 0.6508 times
Mon 18 May 2026 10.03 (-0.4%) 10.06 10.03 - 10.11 0.7727 times
Fri 15 May 2026 10.07 (-1.08%) 10.16 10.07 - 10.16 0.8969 times
Thu 14 May 2026 10.18 (0%) 10.21 10.17 - 10.21 0.5856 times
Wed 13 May 2026 10.18 (0.2%) 10.19 10.15 - 10.25 0.6319 times
Tue 12 May 2026 10.16 (0.69%) 10.06 10.06 - 10.18 0.8598 times
Mon 11 May 2026 10.09 (-0.98%) 10.18 10.06 - 10.19 1.8783 times
Fri 08 May 2026 10.19 (-0.2%) 10.23 10.18 - 10.25 0.9434 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.45

Weekly Target 19.8
Weekly Target 210.01
Weekly Target 310.163333333333
Weekly Target 410.37
Weekly Target 510.52

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.1816 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.1139 times
Fri 08 May 2026 10.19 (-1.07%) 10.28 10.18 - 10.45 1.7212 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.6018 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.4819 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.6861 times
Fri 10 April 2026 10.41 (3.89%) 10.07 9.99 - 10.42 0.6924 times
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 0.7751 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 0.8981 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 0.848 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.0377 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.83 and 10.34

Monthly Target 19.7
Monthly Target 29.96
Monthly Target 310.213333333333
Monthly Target 410.47
Monthly Target 510.72

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (-2.95%) 10.47 9.96 - 10.47 1.7837 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9452 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3976 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8701 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0251 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8796 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8161 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8625 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.7319 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.6881 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.6005 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.58 and 10.48

Yearly Target 19.37
Yearly Target 29.79
Yearly Target 310.27
Yearly Target 410.69
Yearly Target 511.17

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (-4.49%) 10.69 9.85 - 10.75 0.7489 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.0582 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0095 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 0.9515 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0223 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.9004 times
Thu 31 December 2020 11.77 (-2.97%) 12.06 7.28 - 12.55 1.3759 times
Tue 31 December 2019 12.13 (15.19%) 10.53 10.52 - 12.25 0.9162 times
Mon 31 December 2018 10.53 (-17.86%) 12.77 10.16 - 12.83 1.096 times
Wed 27 December 2017 12.82 (1.99%) 12.56 12.27 - 13.12 0.9211 times
Fri 30 December 2016 12.57 (0%) 11.57 11.25 - 12.92 0.773 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.15
20 day DMA 10.24
35 day DMA 10.32
50 day DMA 10.25
100 day DMA 10.41
150 day DMA 10.54
200 day DMA 10.71

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1710.13
12 day EMA10.1810.1810.17
20 day EMA10.2210.2210.22
35 day EMA10.2310.2310.23
50 day EMA10.2310.2310.23

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1210.1
12 day SMA10.1510.1710.17
20 day SMA10.2410.2610.27
35 day SMA10.3210.3110.31
50 day SMA10.2510.2510.24
100 day SMA10.4110.4110.42
150 day SMA10.5410.5510.55
200 day SMA10.7110.7110.72

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top