Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.02 and 10.05
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.07 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.03 (-0.2%) | 10.06 | 10.03 - 10.06 | 0.7302 times | Thu 03 September 2026 | 10.05 (-0.5%) | 10.05 | 10.04 - 10.07 | 0.8469 times | Wed 02 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.14 | 0.5616 times | Tue 01 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.14 | 0.9706 times | Mon 31 August 2026 | 10.12 (-0.39%) | 10.13 | 10.12 - 10.16 | 0.7399 times | Fri 28 August 2026 | 10.16 (-0.39%) | 10.17 | 10.12 - 10.18 | 1.1996 times | Thu 27 August 2026 | 10.20 (0.49%) | 10.17 | 10.14 - 10.20 | 1.2681 times | Wed 26 August 2026 | 10.15 (-0.29%) | 10.17 | 10.14 - 10.18 | 0.6192 times | Tue 25 August 2026 | 10.18 (0.69%) | 10.14 | 10.14 - 10.18 | 1.4374 times | Mon 24 August 2026 | 10.11 (-0.2%) | 10.11 | 10.10 - 10.13 | 1.6265 times | Fri 21 August 2026 | 10.13 (-0.1%) | 10.16 | 10.12 - 10.17 | 1.2318 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.97 and 10.1
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.5927 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 0.9471 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.88 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.2751 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.7705 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.8735 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.1468 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.2307 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.2421 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.0415 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.0197 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.98 and 10.09
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.03 (-0.89%) | 10.11 | 10.03 - 10.14 | 0.1081 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.9 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.1183 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 1.0224 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8726 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9195 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3596 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8464 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9972 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8557 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7939 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.49 and 10.39
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.03 (-6.17%) | 10.69 | 9.85 - 10.75 | 1.1219 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.0155 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 0.9688 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 0.9131 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 0.9811 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.8641 times | Thu 31 December 2020 | 11.77 (-2.97%) | 12.06 | 7.28 - 12.55 | 1.3204 times | Tue 31 December 2019 | 12.13 (15.19%) | 10.53 | 10.52 - 12.25 | 0.8792 times | Mon 31 December 2018 | 10.53 (-17.86%) | 12.77 | 10.16 - 12.83 | 1.0518 times | Wed 27 December 2017 | 12.82 (1.99%) | 12.56 | 12.27 - 13.12 | 0.884 times | Fri 30 December 2016 | 12.57 (0%) | 12.28 | 11.25 - 12.92 | 0.465 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 10.12 |
| 12 day EMA | 10.11 | 10.12 | 10.13 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.15 | 10.16 | 10.16 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.11 | 10.14 |
| 12 day SMA | 10.12 | 10.14 | 10.15 |
| 20 day SMA | 10.14 | 10.14 | 10.14 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.26 | 10.26 | 10.27 |
| 200 day SMA | 10.36 | 10.37 | 10.37 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
