AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.69 and 10.81

Daily Target 110.66
Daily Target 210.71
Daily Target 310.783333333333
Daily Target 410.83
Daily Target 510.9

Daily price and volume Alliance World

Date Closing Open Range Volume
Thu 14 November 2024 10.75 (-0.74%) 10.82 10.74 - 10.86 1.0084 times
Wed 13 November 2024 10.83 (-0.55%) 10.90 10.81 - 10.94 0.9832 times
Tue 12 November 2024 10.89 (-1.09%) 11.00 10.86 - 11.00 0.7542 times
Mon 11 November 2024 11.01 (0.09%) 11.05 10.96 - 11.05 1.0156 times
Fri 08 November 2024 11.00 (0%) 10.97 10.97 - 11.04 0.8059 times
Thu 07 November 2024 11.00 (0.09%) 10.94 10.93 - 11.02 1.3727 times
Wed 06 November 2024 10.99 (0.46%) 10.98 10.89 - 11.00 1.5546 times
Tue 05 November 2024 10.94 (0.74%) 10.89 10.87 - 10.94 1.0391 times
Mon 04 November 2024 10.86 (-0.09%) 10.92 10.86 - 10.93 0.7188 times
Fri 01 November 2024 10.87 (-0.09%) 10.91 10.87 - 10.92 0.7474 times
Thu 31 October 2024 10.88 (0.37%) 10.82 10.81 - 10.92 1.002 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.59 and 10.9

Weekly Target 110.54
Weekly Target 210.64
Weekly Target 310.846666666667
Weekly Target 410.95
Weekly Target 511.16

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Thu 14 November 2024 10.75 (-2.27%) 11.05 10.74 - 11.05 0.8671 times
Fri 08 November 2024 11.00 (1.2%) 10.92 10.86 - 11.04 1.2659 times
Fri 01 November 2024 10.87 (-0.64%) 10.96 10.81 - 10.98 0.9676 times
Fri 25 October 2024 10.94 (-0.45%) 10.98 10.89 - 11.00 0.9785 times
Fri 18 October 2024 10.99 (-1.08%) 11.15 10.94 - 11.15 1.8941 times
Fri 11 October 2024 11.11 (-0.71%) 11.19 11.10 - 11.24 0.7205 times
Fri 04 October 2024 11.19 (-1.06%) 11.27 11.12 - 11.34 0.7401 times
Fri 27 September 2024 11.31 (0.89%) 11.21 11.18 - 11.36 0.7199 times
Fri 20 September 2024 11.21 (1.17%) 11.04 11.04 - 11.23 0.9251 times
Fri 13 September 2024 11.08 (-0.45%) 11.14 10.95 - 11.15 0.9213 times
Mon 09 September 2024 11.13 (0.27%) 11.14 11.04 - 11.15 0.2111 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.59 and 10.9

Monthly Target 110.54
Monthly Target 210.64
Monthly Target 310.846666666667
Monthly Target 410.95
Monthly Target 511.16

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Thu 14 November 2024 10.75 (-1.19%) 10.91 10.74 - 11.05 0.5681 times
Thu 31 October 2024 10.88 (-4.06%) 11.34 10.81 - 11.34 1.2228 times
Mon 30 September 2024 11.34 (1.43%) 11.20 10.95 - 11.36 0.9175 times
Fri 30 August 2024 11.18 (5.37%) 10.54 10.35 - 11.20 1.4689 times
Wed 31 July 2024 10.61 (1.24%) 10.46 10.07 - 10.66 1.2413 times
Fri 28 June 2024 10.48 (-1.87%) 10.68 10.43 - 10.79 0.8717 times
Fri 31 May 2024 10.68 (2.69%) 10.40 10.38 - 10.83 0.7511 times
Tue 30 April 2024 10.40 (-2.07%) 10.63 9.97 - 10.71 1.153 times
Thu 28 March 2024 10.62 (1.92%) 10.43 10.31 - 10.69 0.9252 times
Thu 29 February 2024 10.42 (-0.48%) 10.42 10.27 - 10.50 0.8804 times
Wed 31 January 2024 10.47 (3.46%) 10.06 10.06 - 10.54 1.1417 times

 monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.91
20 day DMA 10.91
35 day DMA 11.02
50 day DMA 11.06
100 day DMA 10.9
150 day DMA 10.78
200 day DMA 10.69

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9110.95
12 day EMA10.8910.9210.94
20 day EMA10.9310.9510.96
35 day EMA10.991111.01
50 day EMA11.0511.0611.07

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9510.98
12 day SMA10.9110.9110.92
20 day SMA10.9110.9310.93
35 day SMA11.0211.0311.05
50 day SMA11.0611.0611.07
100 day SMA10.910.910.9
150 day SMA10.7810.7810.77
200 day SMA10.6910.6910.69

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top