ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 13.76 and 14.19

Intraday Target 113.44
Intraday Target 213.65
Intraday Target 313.873333333333
Intraday Target 414.08
Intraday Target 514.3

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 26 March 2026 13.85 (0.36%) 13.67 13.67 - 14.10 0.7741 times
Wed 25 March 2026 13.80 (1.1%) 13.84 13.60 - 13.95 0.9509 times
Tue 24 March 2026 13.65 (1.87%) 13.57 13.30 - 13.78 0.6921 times
Mon 23 March 2026 13.40 (2.45%) 13.49 13.25 - 13.57 1.2305 times
Fri 20 March 2026 13.08 (-2.82%) 13.47 13.03 - 13.80 0.369 times
Thu 19 March 2026 13.46 (-1.1%) 13.39 13.35 - 13.65 0.581 times
Tue 17 March 2026 13.61 (-1.52%) 13.77 13.52 - 14.27 1.0837 times
Mon 16 March 2026 13.82 (0.95%) 13.64 13.53 - 14.12 1.5497 times
Fri 13 March 2026 13.69 (1.94%) 13.67 13.58 - 13.95 1.5583 times
Thu 12 March 2026 13.43 (0.22%) 13.20 13.09 - 13.59 1.2108 times
Wed 11 March 2026 13.40 (2.21%) 13.04 12.97 - 13.48 1.4182 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 13.55 and 14.4

Weekly Target 112.88
Weekly Target 213.37
Weekly Target 313.733333333333
Weekly Target 414.22
Weekly Target 514.58

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 26 March 2026 13.85 (5.89%) 13.49 13.25 - 14.10 0.7601 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.7467 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 1.5008 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 1.0339 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 1.6831 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.7135 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.2098 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 1.0444 times
Fri 06 February 2026 14.59 (9.53%) 13.26 13.22 - 14.61 1.2461 times
Fri 30 January 2026 13.32 (1.76%) 13.10 12.75 - 13.45 1.0616 times
Fri 23 January 2026 13.09 (6.08%) 12.14 12.12 - 13.31 1.0054 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 13.3 and 14.82

Monthly Target 112.1
Monthly Target 212.98
Monthly Target 313.623333333333
Monthly Target 414.5
Monthly Target 515.14

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 26 March 2026 13.85 (-1.77%) 13.77 12.75 - 14.27 0.8957 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 1.0853 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 1.0265 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.0064 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8504 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9169 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.1695 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.4902 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8278 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.7313 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.8929 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 12.46 and 17.08

Yearly Target 18.91
Yearly Target 211.38
Yearly Target 313.53
Yearly Target 416
Yearly Target 518.15

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 26 March 2026 13.85 (23.33%) 11.24 11.06 - 15.68 0.4646 times
Wed 31 December 2025 11.23 (-29.46%) 16.11 9.30 - 17.69 1.8029 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.8469 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 0.9414 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 0.9495 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.2229 times
Thu 31 December 2020 45.88 (36.14%) 33.83 19.46 - 50.00 1.0976 times
Tue 31 December 2019 33.70 (-24.76%) 44.04 31.29 - 53.45 1.099 times
Mon 31 December 2018 44.79 (0%) 58.94 40.63 - 72.96 0.5753 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avanos Medical AVNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanos Medical AVNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68

Munafa value: 75 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvanosMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvanosMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvanosMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvanosMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AvanosMedical AVNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.53
20 day DMA 13.65
35 day DMA 14.12
50 day DMA 13.76
100 day DMA 12.63
150 day DMA 12.34
200 day DMA 12.18

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.5913.48
12 day EMA13.6413.613.56
20 day EMA13.713.6813.67
35 day EMA13.613.5813.57
50 day EMA13.5913.5813.57

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4813.44
12 day SMA13.5313.4613.42
20 day SMA13.6513.6713.66
35 day SMA14.1214.1214.11
50 day SMA13.7613.7113.68
100 day SMA12.6312.612.58
150 day SMA12.3412.3212.3
200 day SMA12.1812.1812.17

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top