Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.13 and 4.23
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.29 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (0.24%) | 4.23 | 4.13 - 4.23 | 0.4868 times | Tue 09 December 2025 | 4.21 (-0.71%) | 4.27 | 4.16 - 4.29 | 0.7132 times | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.4296 times | Fri 05 December 2025 | 4.15 (-1.43%) | 4.15 | 4.07 - 4.19 | 1.5577 times | Thu 04 December 2025 | 4.21 (0.48%) | 4.22 | 4.14 - 4.28 | 1.6138 times | Wed 03 December 2025 | 4.19 (-1.18%) | 4.26 | 4.15 - 4.26 | 0.2201 times | Tue 02 December 2025 | 4.24 (2.66%) | 4.18 | 4.15 - 4.30 | 1.6265 times | Mon 01 December 2025 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.20 | 1.7714 times | Fri 28 November 2025 | 4.17 (0.24%) | 4.19 | 4.15 - 4.25 | 0.7926 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.10 | 4.07 - 4.26 | 0.7884 times | Tue 25 November 2025 | 4.09 (2.76%) | 4.03 | 4.02 - 4.16 | 1.1979 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.16 and 4.35
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (1.69%) | 4.15 | 4.10 - 4.29 | 0.3207 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3362 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.6773 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7045 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.0014 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8324 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.5377 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.8349 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9415 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.8135 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.6944 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.14 and 4.39
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (1.2%) | 4.20 | 4.05 - 4.30 | 0.3841 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9771 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.486 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5099 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6588 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2502 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0125 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8915 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6272 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2027 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4722 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.13 and 5.6
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (107.88%) | 2.04 | 2.03 - 4.50 | 0.7283 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4129 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5563 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9261 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9487 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.9977 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8855 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4419 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1346 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 0.968 times | Thu 31 December 2015 | 6.52 (0%) | 8.04 | 6.01 - 8.48 | 0.274 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.19 |
| 12 day EMA | 4.19 | 4.18 | 4.18 |
| 20 day EMA | 4.16 | 4.15 | 4.14 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.21 |
| 12 day SMA | 4.17 | 4.15 | 4.13 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.16 | 4.15 | 4.13 |
| 50 day SMA | 3.99 | 3.97 | 3.95 |
| 100 day SMA | 3.59 | 3.57 | 3.56 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
