Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.71 and 4.85
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.88 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.76 (2.15%) | 4.70 | 4.66 - 4.80 | 1.4213 times | Tue 26 May 2026 | 4.66 (10.17%) | 4.33 | 4.33 - 4.70 | 1.2144 times | Fri 22 May 2026 | 4.23 (-0.7%) | 4.31 | 4.17 - 4.31 | 0.2961 times | Thu 21 May 2026 | 4.26 (0.71%) | 4.23 | 4.16 - 4.29 | 0.7219 times | Wed 20 May 2026 | 4.23 (4.7%) | 4.10 | 4.06 - 4.27 | 0.7936 times | Tue 19 May 2026 | 4.04 (-3.58%) | 4.15 | 4.02 - 4.26 | 0.61 times | Mon 18 May 2026 | 4.19 (4.49%) | 4.04 | 4.04 - 4.23 | 0.8026 times | Fri 15 May 2026 | 4.01 (-5.2%) | 4.20 | 3.92 - 4.24 | 2.274 times | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.1689 times | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 0.6974 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.5678 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.55 and 5.02
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.76 (12.53%) | 4.33 | 4.33 - 4.80 | 0.9196 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 1.1249 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 2.0696 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.8668 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.1229 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.0255 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.1964 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.5446 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.619 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.5105 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.3631 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.34 and 5.22
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.76 (6.73%) | 4.48 | 3.92 - 4.80 | 1.8156 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.3265 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.6445 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.9976 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.057 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.588 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7175 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.9996 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3744 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4792 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.918 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.06 and 5.99
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.76 (17.53%) | 4.05 | 3.35 - 5.28 | 0.5599 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7672 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4257 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5751 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9408 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9783 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.105 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9331 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5194 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1955 times | Fri 30 December 2016 | 7.94 (0%) | 7.35 | 7.05 - 9.04 | 0.8509 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.37 | 4.22 |
| 12 day EMA | 4.4 | 4.33 | 4.27 |
| 20 day EMA | 4.39 | 4.35 | 4.32 |
| 35 day EMA | 4.37 | 4.35 | 4.33 |
| 50 day EMA | 4.38 | 4.36 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.28 | 4.19 |
| 12 day SMA | 4.32 | 4.3 | 4.28 |
| 20 day SMA | 4.37 | 4.35 | 4.35 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.4 | 4.39 | 4.37 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.05 | 4.04 | 4.03 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
