Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.87 and 5.09
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.13 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.00 | 1.5989 times | Fri 02 October 2026 | 4.78 (0.84%) | 4.80 | 4.75 - 4.82 | 0.3741 times | Thu 01 October 2026 | 4.74 (-1.66%) | 4.79 | 4.73 - 4.85 | 1.2007 times | Wed 30 September 2026 | 4.82 (-1.03%) | 4.86 | 4.77 - 4.90 | 0.5036 times | Tue 29 September 2026 | 4.87 (1.67%) | 4.83 | 4.78 - 4.90 | 2.026 times | Mon 28 September 2026 | 4.79 (-3.43%) | 4.89 | 4.75 - 4.95 | 0.9376 times | Fri 25 September 2026 | 4.96 (1.22%) | 4.90 | 4.83 - 5.00 | 0.6338 times | Thu 24 September 2026 | 4.90 (-2.58%) | 4.98 | 4.90 - 5.08 | 0.8349 times | Wed 23 September 2026 | 5.03 (-1.37%) | 5.10 | 4.98 - 5.14 | 1.3247 times | Tue 22 September 2026 | 5.10 (0.39%) | 5.12 | 5.07 - 5.15 | 0.5656 times | Mon 21 September 2026 | 5.08 (0.2%) | 5.12 | 5.07 - 5.25 | 0.9968 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.87 and 5.09
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.00 | 0.3631 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.1449 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.9891 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.2007 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6481 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7637 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.766 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.6035 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3712 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1499 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.1172 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.84 and 5.11
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (2.7%) | 4.79 | 4.73 - 5.00 | 0.1241 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.7425 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8555 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.791 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1457 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5217 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0081 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2498 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7582 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8034 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4469 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.15 and 7.1
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (22.22%) | 4.05 | 3.35 - 6.30 | 1.0239 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7294 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4048 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5469 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.8946 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9302 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0016 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8872 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4447 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1368 times | Fri 30 December 2016 | 7.94 (0%) | 7.67 | 7.18 - 9.04 | 0.4035 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.87
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.84 |
| 12 day EMA | 4.94 | 4.94 | 4.97 |
| 20 day EMA | 5.01 | 5.02 | 5.05 |
| 35 day EMA | 5.1 | 5.11 | 5.13 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.8 | 4.84 |
| 12 day SMA | 4.92 | 4.95 | 4.99 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.06 | 5.06 | 5.05 |
| 150 day SMA | 4.82 | 4.81 | 4.81 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
