Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.43 and 4.6
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.72 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 1.0693 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.7423 times | Mon 04 May 2026 | 4.33 (-1.59%) | 4.41 | 4.33 - 4.55 | 0.9654 times | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 1.0235 times | Thu 30 April 2026 | 4.46 (3%) | 4.36 | 4.31 - 4.48 | 0.5406 times | Wed 29 April 2026 | 4.33 (-3.99%) | 4.45 | 4.31 - 4.50 | 0.7233 times | Tue 28 April 2026 | 4.51 (-1.96%) | 4.57 | 4.46 - 4.59 | 0.9174 times | Mon 27 April 2026 | 4.60 (-0.43%) | 4.62 | 4.57 - 4.79 | 1.8458 times | Fri 24 April 2026 | 4.62 (5.72%) | 4.32 | 4.32 - 4.64 | 1.6139 times | Thu 23 April 2026 | 4.37 (-2.89%) | 4.48 | 4.34 - 4.69 | 0.5584 times | Wed 22 April 2026 | 4.50 (-5.26%) | 4.77 | 4.41 - 4.77 | 1.5646 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.43 and 4.77
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.6591 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.1987 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.0947 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.2771 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.5814 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.6608 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.545 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.3876 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.7233 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 2.8722 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 0.9195 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.43 and 4.77
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.55 (2.02%) | 4.48 | 4.30 - 4.64 | 0.3415 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.5379 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.9067 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1975 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2256 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6989 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8319 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2651 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4341 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5608 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0644 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.95 and 5.88
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.55 (12.35%) | 4.05 | 3.35 - 5.28 | 0.4391 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7952 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4359 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5873 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9777 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.0015 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.1088 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9348 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5221 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1977 times | Fri 30 December 2016 | 7.94 (0%) | 6.78 | 6.76 - 9.04 | 0.9003 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.41 |
| 12 day EMA | 4.49 | 4.48 | 4.48 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.39 | 4.41 |
| 12 day SMA | 4.49 | 4.51 | 4.54 |
| 20 day SMA | 4.56 | 4.56 | 4.55 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.32 | 4.31 | 4.32 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.23 | 4.23 | 4.22 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
