Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.98 and 41.83
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.97 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.40 (2.12%) | 40.89 | 40.56 - 41.41 | 0.4835 times | Wed 01 July 2026 | 40.54 (-0.9%) | 40.97 | 40.51 - 41.27 | 0.7019 times | Tue 30 June 2026 | 40.91 (-0.85%) | 41.23 | 40.89 - 41.48 | 0.6578 times | Mon 29 June 2026 | 41.26 (-1.22%) | 41.59 | 40.95 - 41.59 | 0.9454 times | Fri 26 June 2026 | 41.77 (1.98%) | 41.27 | 41.04 - 41.78 | 2.6157 times | Thu 25 June 2026 | 40.96 (-0.41%) | 41.31 | 40.84 - 41.50 | 0.5266 times | Wed 24 June 2026 | 41.13 (1.11%) | 40.93 | 40.89 - 41.27 | 0.8555 times | Tue 23 June 2026 | 40.68 (2.44%) | 40.11 | 39.78 - 40.74 | 0.6018 times | Mon 22 June 2026 | 39.71 (-0.13%) | 39.56 | 39.50 - 40.00 | 1.0677 times | Thu 18 June 2026 | 39.76 (0.91%) | 39.42 | 39.23 - 40.01 | 1.5442 times | Wed 17 June 2026 | 39.40 (-3.95%) | 40.51 | 39.07 - 40.86 | 1.3789 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.42 and 41.5
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7078 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.4385 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.5427 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 0.9764 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.2492 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.0901 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9102 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.6534 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 0.745 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.6868 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.7169 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.96 and 41.86
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.40 (1.2%) | 40.97 | 40.51 - 41.41 | 0.0876 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.6349 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0275 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8227 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9464 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1152 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9945 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3978 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0762 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8971 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0719 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.74 and 45.16
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 40.993333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.40 (7.42%) | 38.59 | 38.08 - 43.50 | 0.6548 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3489 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0026 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4418 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9208 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8234 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9199 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9436 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0865 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8576 times | Fri 30 December 2016 | 39.99 (0%) | 39.45 | 38.69 - 45.22 | 0.4252 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.89 | 41.06 |
| 12 day EMA | 41.03 | 40.96 | 41.04 |
| 20 day EMA | 41.07 | 41.03 | 41.08 |
| 35 day EMA | 41.1 | 41.08 | 41.11 |
| 50 day EMA | 41.12 | 41.11 | 41.13 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.09 | 41.21 |
| 12 day SMA | 40.71 | 40.68 | 40.83 |
| 20 day SMA | 41.22 | 41.21 | 41.27 |
| 35 day SMA | 41.2 | 41.18 | 41.18 |
| 50 day SMA | 41.09 | 41.07 | 41.08 |
| 100 day SMA | 40.93 | 40.94 | 40.96 |
| 150 day SMA | 40.51 | 40.5 | 40.5 |
| 200 day SMA | 39.96 | 39.94 | 39.91 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
