Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.73 and 42.31
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.78 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.8103 times | Thu 23 July 2026 | 42.18 (-0.12%) | 41.74 | 41.60 - 42.35 | 1.2698 times | Wed 22 July 2026 | 42.23 (1.61%) | 41.92 | 41.67 - 42.24 | 0.7946 times | Tue 21 July 2026 | 41.56 (-0.34%) | 41.56 | 41.31 - 41.73 | 1.0038 times | Mon 20 July 2026 | 41.70 (-0.24%) | 41.86 | 41.62 - 42.44 | 0.8996 times | Fri 17 July 2026 | 41.80 (-1.21%) | 42.83 | 41.63 - 43.10 | 1.0011 times | Thu 16 July 2026 | 42.31 (2.05%) | 41.60 | 41.60 - 42.42 | 1.0623 times | Wed 15 July 2026 | 41.46 (-0.86%) | 41.82 | 41.36 - 41.99 | 1.0326 times | Tue 14 July 2026 | 41.82 (-0.62%) | 42.35 | 41.78 - 42.59 | 0.8039 times | Mon 13 July 2026 | 42.08 (0.43%) | 42.00 | 41.71 - 42.28 | 1.3219 times | Fri 10 July 2026 | 41.90 (1.82%) | 41.30 | 41.19 - 41.96 | 0.3756 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.68 and 42.94
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.6369 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.696 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5007 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7303 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.4842 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.5917 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0074 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.2889 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1248 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9391 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.6742 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.25 and 43.91
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.05 (2.79%) | 40.97 | 40.44 - 43.10 | 0.5754 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5545 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.977 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7822 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8998 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0603 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9456 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.329 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0233 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8529 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0192 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 40.07 and 45.49
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 41.21 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.05 (9.11%) | 38.59 | 38.08 - 43.50 | 0.7023 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3421 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 0.9975 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4344 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9161 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8193 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9153 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9388 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.081 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8533 times | Fri 30 December 2016 | 39.99 (0%) | 39.15 | 38.69 - 45.22 | 0.3875 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.98 | 41.88 |
| 12 day EMA | 41.8 | 41.76 | 41.68 |
| 20 day EMA | 41.62 | 41.58 | 41.52 |
| 35 day EMA | 41.49 | 41.46 | 41.42 |
| 50 day EMA | 41.35 | 41.32 | 41.29 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.89 | 41.92 |
| 12 day SMA | 41.85 | 41.76 | 41.68 |
| 20 day SMA | 41.54 | 41.49 | 41.44 |
| 35 day SMA | 41.41 | 41.39 | 41.38 |
| 50 day SMA | 41.34 | 41.31 | 41.28 |
| 100 day SMA | 40.91 | 40.9 | 40.87 |
| 150 day SMA | 40.7 | 40.68 | 40.66 |
| 200 day SMA | 40.33 | 40.31 | 40.29 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
