Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.09 and 39.59
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.213333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.71 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.9105 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 1.0367 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0531 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8289 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.1053 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.211 times | Mon 05 January 2026 | 38.46 (-0.67%) | 38.63 | 38.08 - 38.63 | 1.2749 times | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.906 times | Wed 31 December 2025 | 38.54 (-0.23%) | 38.72 | 38.46 - 38.85 | 0.6908 times | Mon 29 December 2025 | 38.63 (0%) | 38.67 | 38.50 - 38.82 | 0.9828 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.9828 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.07 and 39.61
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.22 (0.74%) | 39.07 | 38.92 - 39.46 | 0.3689 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.037 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.4888 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1862 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8319 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.3553 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.2646 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.1663 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9666 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.3343 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.181 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.65 and 40.15
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.22 (1.76%) | 38.59 | 38.08 - 39.58 | 0.3407 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3219 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9868 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8948 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9829 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1286 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0443 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9329 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.255 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1122 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6319 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.65 and 40.15
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 38.96 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.22 (1.76%) | 38.59 | 38.08 - 39.58 | 0.0386 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.448 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0734 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5451 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0085 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8811 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9677 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9925 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1429 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.9021 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.7104 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.97 | 38.92 |
| 12 day EMA | 38.89 | 38.83 | 38.79 |
| 20 day EMA | 38.88 | 38.84 | 38.82 |
| 35 day EMA | 39.09 | 39.08 | 39.08 |
| 50 day EMA | 39.39 | 39.4 | 39.41 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.02 | 38.9 |
| 12 day SMA | 38.82 | 38.75 | 38.69 |
| 20 day SMA | 38.66 | 38.63 | 38.61 |
| 35 day SMA | 39.11 | 39.16 | 39.2 |
| 50 day SMA | 39.5 | 39.48 | 39.47 |
| 100 day SMA | 38.36 | 38.33 | 38.31 |
| 150 day SMA | 38.1 | 38.09 | 38.08 |
| 200 day SMA | 38.6 | 38.62 | 38.63 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
