AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 34.89 and 35.49
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.61 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (0.17%) | 35.05 | 34.66 - 35.26 | 1.0305 times | Thu 24 September 2026 | 35.05 (-1.13%) | 35.59 | 34.97 - 35.75 | 0.828 times | Wed 23 September 2026 | 35.45 (-1.53%) | 35.85 | 35.24 - 35.89 | 0.93 times | Tue 22 September 2026 | 36.00 (-0.28%) | 36.11 | 36.00 - 36.45 | 0.6886 times | Mon 21 September 2026 | 36.10 (-0.41%) | 36.35 | 36.10 - 36.47 | 0.722 times | Fri 18 September 2026 | 36.25 (-1.39%) | 36.42 | 36.14 - 36.52 | 2.2867 times | Thu 17 September 2026 | 36.76 (0.05%) | 36.99 | 36.69 - 37.05 | 0.6426 times | Wed 16 September 2026 | 36.74 (1.18%) | 36.56 | 36.50 - 36.83 | 0.8537 times | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.268 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 0.7499 times | Fri 11 September 2026 | 36.79 (-0.92%) | 37.41 | 36.74 - 37.42 | 0.6325 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 33.98 and 35.79
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.0543 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.4566 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.5831 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.1365 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.031 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 0.971 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8166 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.322 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9495 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.6793 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7424 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 33.26 and 36.51
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (-5.52%) | 37.34 | 34.66 - 37.91 | 0.9362 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0757 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.7778 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4848 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9332 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7472 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8595 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0128 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9032 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2695 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9774 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 30.47 and 39.31
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (-8.9%) | 38.59 | 34.66 - 43.50 | 0.9224 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3103 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 0.9739 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4005 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.8944 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.7999 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.8936 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9165 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0554 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8331 times | Fri 30 December 2016 | 39.99 (0%) | 43.07 | 38.69 - 44.40 | 0.2755 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.69 | 36.01 |
| 12 day EMA | 36.1 | 36.28 | 36.5 |
| 20 day EMA | 36.61 | 36.77 | 36.95 |
| 35 day EMA | 37.57 | 37.71 | 37.87 |
| 50 day EMA | 38.45 | 38.59 | 38.73 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.77 | 36.11 |
| 12 day SMA | 36.2 | 36.39 | 36.6 |
| 20 day SMA | 36.71 | 36.84 | 37 |
| 35 day SMA | 37.4 | 37.5 | 37.61 |
| 50 day SMA | 38.46 | 38.6 | 38.73 |
| 100 day SMA | 39.83 | 39.89 | 39.94 |
| 150 day SMA | 40.07 | 40.12 | 40.17 |
| 200 day SMA | 40.04 | 40.06 | 40.08 |


