Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.68 and 40.12
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.2 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 0.888 times | Thu 12 March 2026 | 39.29 (0.92%) | 38.78 | 38.73 - 39.63 | 0.8196 times | Wed 11 March 2026 | 38.93 (-0.76%) | 39.04 | 38.70 - 39.17 | 0.7264 times | Tue 10 March 2026 | 39.23 (-1.11%) | 39.34 | 38.98 - 39.69 | 0.8234 times | Mon 09 March 2026 | 39.67 (0.03%) | 39.31 | 38.92 - 39.75 | 1.0039 times | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 0.8515 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 0.8887 times | Wed 04 March 2026 | 40.34 (0.67%) | 40.17 | 39.60 - 40.53 | 0.8432 times | Tue 03 March 2026 | 40.07 (0.38%) | 39.69 | 39.31 - 40.35 | 1.3629 times | Mon 02 March 2026 | 39.92 (-1.72%) | 40.51 | 39.70 - 40.71 | 1.7923 times | Fri 27 February 2026 | 40.62 (2.14%) | 39.97 | 39.97 - 40.81 | 1.6388 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.29 and 40.52
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 0.944 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.2713 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.7078 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 0.9608 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1628 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.868 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1207 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2142 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.7951 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9553 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0199 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.28 and 40.29
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.87 (-1.85%) | 40.51 | 38.70 - 40.71 | 0.4989 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0856 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9354 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3559 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0122 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9179 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0082 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1577 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0712 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.957 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2874 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.98 and 44.4
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.87 (3.45%) | 38.59 | 38.08 - 43.50 | 0.2719 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4141 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0483 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5089 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9849 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8605 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.945 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9693 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1162 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.881 times | Fri 30 December 2016 | 39.99 (0%) | 35.18 | 34.31 - 45.22 | 0.6868 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.39 | 39.44 |
| 12 day EMA | 39.95 | 39.96 | 40.08 |
| 20 day EMA | 40.3 | 40.34 | 40.45 |
| 35 day EMA | 40.34 | 40.37 | 40.43 |
| 50 day EMA | 40.34 | 40.36 | 40.4 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.36 | 39.49 |
| 12 day SMA | 39.78 | 39.84 | 40.12 |
| 20 day SMA | 40.79 | 40.95 | 41.1 |
| 35 day SMA | 41.11 | 41.11 | 41.15 |
| 50 day SMA | 40.62 | 40.6 | 40.58 |
| 100 day SMA | 40.05 | 40.04 | 40.03 |
| 150 day SMA | 39.02 | 39.01 | 38.99 |
| 200 day SMA | 38.69 | 38.69 | 38.68 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
