ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 40.05 and 40.82

Intraday Target 139.87
Intraday Target 240.22
Intraday Target 340.636666666667
Intraday Target 440.99
Intraday Target 541.41

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Wed 06 May 2026 40.58 (-0.86%) 40.92 40.28 - 41.05 1.0568 times
Tue 05 May 2026 40.93 (0.91%) 41.03 40.58 - 41.37 1.0888 times
Mon 04 May 2026 40.56 (-0.39%) 40.43 40.03 - 40.76 1.0849 times
Fri 01 May 2026 40.72 (-0.92%) 41.04 40.71 - 41.52 0.9698 times
Thu 30 April 2026 41.10 (1.43%) 40.62 40.62 - 41.16 1.4349 times
Wed 29 April 2026 40.52 (-1.67%) 40.92 40.50 - 41.15 0.9329 times
Tue 28 April 2026 41.21 (0.39%) 41.42 40.90 - 41.52 0.8215 times
Mon 27 April 2026 41.05 (-0.17%) 41.28 41.03 - 41.60 0.9891 times
Fri 24 April 2026 41.12 (-0.32%) 41.17 40.85 - 41.42 0.8361 times
Thu 23 April 2026 41.25 (2.79%) 40.47 40.47 - 41.31 0.7852 times
Wed 22 April 2026 40.13 (-0.57%) 40.56 39.97 - 40.89 1.1452 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 40.31 and 41.65

Weekly Target 139.32
Weekly Target 239.95
Weekly Target 340.66
Weekly Target 441.29
Weekly Target 542

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Wed 06 May 2026 40.58 (-0.34%) 40.43 40.03 - 41.37 0.6495 times
Fri 01 May 2026 40.72 (-0.97%) 41.28 40.50 - 41.60 1.0351 times
Fri 24 April 2026 41.12 (-1.51%) 41.83 39.97 - 42.20 1.0806 times
Fri 17 April 2026 41.75 (-0.29%) 41.86 40.64 - 42.00 0.9558 times
Fri 10 April 2026 41.87 (1.28%) 41.14 40.85 - 42.32 0.9912 times
Thu 02 April 2026 41.34 (3.51%) 40.38 39.05 - 41.37 0.9308 times
Fri 27 March 2026 39.94 (4.09%) 38.90 38.19 - 40.08 1.083 times
Fri 20 March 2026 38.37 (-3.76%) 40.26 38.17 - 40.42 0.5288 times
Fri 13 March 2026 39.87 (0.53%) 39.31 38.70 - 39.93 1.1698 times
Fri 06 March 2026 39.66 (-2.36%) 40.51 39.18 - 40.71 1.5754 times
Fri 27 February 2026 40.62 (-4.04%) 42.42 39.64 - 43.05 2.1164 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 39.56 and 41.05

Monthly Target 139.22
Monthly Target 239.9
Monthly Target 340.71
Monthly Target 441.39
Monthly Target 542.2

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Wed 06 May 2026 40.58 (-1.27%) 41.04 40.03 - 41.52 0.1652 times
Thu 30 April 2026 41.10 (2.39%) 40.00 39.05 - 42.32 0.8329 times
Tue 31 March 2026 40.14 (-1.18%) 40.51 38.17 - 40.71 0.9581 times
Fri 27 February 2026 40.62 (-1.62%) 41.50 39.64 - 43.50 1.1685 times
Fri 30 January 2026 41.29 (7.14%) 38.59 38.08 - 41.31 1.0069 times
Wed 31 December 2025 38.54 (-6.86%) 41.05 37.54 - 41.25 1.4595 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 1.0896 times
Fri 31 October 2025 38.05 (0.63%) 37.76 36.48 - 39.34 0.988 times
Tue 30 September 2025 37.81 (3.48%) 36.50 35.50 - 37.84 1.0852 times
Fri 29 August 2025 36.54 (-2.04%) 37.64 35.88 - 38.31 1.2461 times
Thu 31 July 2025 37.30 (-1.71%) 37.72 36.76 - 38.68 1.153 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 39.33 and 44.75

Yearly Target 135.3
Yearly Target 237.94
Yearly Target 340.72
Yearly Target 443.36
Yearly Target 546.14

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Wed 06 May 2026 40.58 (5.29%) 38.59 38.08 - 43.50 0.4083 times
Wed 31 December 2025 38.54 (5.21%) 36.89 34.80 - 43.09 1.3942 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 1.0336 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.4877 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 0.9711 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.8484 times
Thu 31 December 2020 40.14 (-16.53%) 48.16 32.09 - 53.00 0.9318 times
Tue 31 December 2019 48.09 (13.21%) 42.23 39.75 - 49.47 0.9557 times
Mon 31 December 2018 42.48 (-17.56%) 51.50 41.92 - 52.91 1.1005 times
Wed 27 December 2017 51.53 (28.86%) 39.68 37.78 - 52.83 0.8686 times
Fri 30 December 2016 39.99 (0%) 38.05 36.89 - 45.22 0.567 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvistaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 40.78
12 day DMA 40.79
20 day DMA 41.14
35 day DMA 40.69
50 day DMA 40.49
100 day DMA 40.34
150 day DMA 39.96
200 day DMA 39.2

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.8240.77
12 day EMA40.8640.9140.91
20 day EMA40.8940.9240.92
35 day EMA40.8240.8340.82
50 day EMA40.6840.6840.67

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7840.7740.82
12 day SMA40.7940.8540.92
20 day SMA41.1441.241.22
35 day SMA40.6940.6740.64
50 day SMA40.4940.5340.56
100 day SMA40.3440.3240.3
150 day SMA39.9639.9439.92
200 day SMA39.239.1939.17

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top