Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 37.16 and 38.07
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.893333333333 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.8 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (-2.31%) | 38.41 | 37.54 - 38.45 | 2.4272 times | Thu 18 December 2025 | 38.58 (-0.54%) | 38.88 | 38.55 - 38.92 | 1.0963 times | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 0.8294 times | Tue 16 December 2025 | 38.47 (-0.82%) | 38.96 | 38.33 - 39.08 | 0.9496 times | Mon 15 December 2025 | 38.79 (0.6%) | 38.81 | 38.33 - 38.99 | 1.2041 times | Fri 12 December 2025 | 38.56 (-0.49%) | 38.84 | 38.50 - 39.31 | 1.1694 times | Thu 11 December 2025 | 38.75 (0.44%) | 38.74 | 38.61 - 39.32 | 0.6532 times | Wed 10 December 2025 | 38.58 (0.36%) | 38.39 | 38.38 - 38.79 | 0.7955 times | Tue 09 December 2025 | 38.44 (0.5%) | 38.46 | 38.29 - 38.72 | 0.3864 times | Mon 08 December 2025 | 38.25 (-1.19%) | 38.80 | 38.19 - 38.80 | 0.4891 times | Fri 05 December 2025 | 38.71 (0.26%) | 38.53 | 38.34 - 38.90 | 0.4906 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 36.85 and 38.39
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.0365 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.0935 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0085 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.8357 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.1537 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.0211 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 0.9407 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.2893 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.0096 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.6114 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.6287 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.76 and 39.47
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (-8.92%) | 41.05 | 37.54 - 41.25 | 0.9393 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.8969 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8132 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.8933 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0257 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9491 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8479 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1406 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0108 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.4831 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.687 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 36.25 and 44.54
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.69 (2.89%) | 36.89 | 34.80 - 43.09 | 1.3303 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0089 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4522 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.948 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8282 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9096 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9329 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0743 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8479 times | Fri 30 December 2016 | 39.99 (13.06%) | 35.08 | 34.31 - 45.22 | 0.6677 times | Thu 31 December 2015 | 35.37 (0%) | 33.83 | 32.61 - 37.78 | 0.112 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.81
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.65 | 38.68 |
| 12 day EMA | 38.73 | 38.92 | 38.98 |
| 20 day EMA | 39.06 | 39.2 | 39.26 |
| 35 day EMA | 39.08 | 39.16 | 39.19 |
| 50 day EMA | 39.11 | 39.17 | 39.19 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.64 | 38.67 |
| 12 day SMA | 38.52 | 38.66 | 38.73 |
| 20 day SMA | 39.4 | 39.55 | 39.66 |
| 35 day SMA | 39.83 | 39.85 | 39.84 |
| 50 day SMA | 39.39 | 39.38 | 39.36 |
| 100 day SMA | 38.15 | 38.14 | 38.13 |
| 150 day SMA | 38.06 | 38.06 | 38.06 |
| 200 day SMA | 38.69 | 38.7 | 38.7 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
