Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 37.89 and 38.52
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.03 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.23 (-0.29%) | 38.25 | 38.17 - 38.80 | 0.8152 times | Wed 19 August 2026 | 38.34 (-0.23%) | 38.75 | 38.32 - 39.09 | 1.089 times | Tue 18 August 2026 | 38.43 (-1.54%) | 38.78 | 38.32 - 38.94 | 1.2343 times | Mon 17 August 2026 | 39.03 (-0.31%) | 39.00 | 38.65 - 39.08 | 0.9602 times | Fri 14 August 2026 | 39.15 (1.29%) | 38.55 | 38.55 - 39.18 | 0.8302 times | Thu 13 August 2026 | 38.65 (0.31%) | 38.87 | 38.57 - 39.07 | 1.1285 times | Wed 12 August 2026 | 38.53 (0.26%) | 38.43 | 38.37 - 38.83 | 0.8618 times | Tue 11 August 2026 | 38.43 (0.58%) | 38.22 | 38.03 - 38.57 | 0.9428 times | Mon 10 August 2026 | 38.21 (-1.34%) | 38.62 | 37.88 - 38.62 | 1.1147 times | Fri 07 August 2026 | 38.73 (0.81%) | 38.41 | 38.21 - 39.04 | 1.0233 times | Thu 06 August 2026 | 38.42 (-1.08%) | 39.10 | 38.38 - 39.15 | 1.0469 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.74 and 38.66
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.23 (-2.35%) | 39.00 | 38.17 - 39.09 | 0.7009 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8341 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.3504 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9698 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.6939 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7583 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5456 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7957 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.6171 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.7342 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0976 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.94 and 39.17
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.23 (-5.49%) | 39.70 | 37.88 - 40.11 | 0.704 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8065 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5396 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9676 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7747 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8912 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0502 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9365 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3163 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0135 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8447 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 35.25 and 40.87
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 39.87 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.23 (-0.8%) | 38.59 | 37.88 - 43.50 | 0.7927 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.329 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 0.9878 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4205 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9072 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8113 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9064 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9296 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0705 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.845 times | Fri 30 December 2016 | 39.99 (0%) | 42.87 | 38.69 - 45.22 | 0.3504 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.52
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.6 | 38.73 |
| 12 day EMA | 38.86 | 38.97 | 39.09 |
| 20 day EMA | 39.32 | 39.44 | 39.56 |
| 35 day EMA | 39.86 | 39.96 | 40.06 |
| 50 day EMA | 40.5 | 40.59 | 40.68 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.72 | 38.76 |
| 12 day SMA | 38.58 | 38.66 | 38.77 |
| 20 day SMA | 39.51 | 39.71 | 39.9 |
| 35 day SMA | 40.42 | 40.48 | 40.55 |
| 50 day SMA | 40.59 | 40.67 | 40.74 |
| 100 day SMA | 40.88 | 40.9 | 40.91 |
| 150 day SMA | 40.79 | 40.8 | 40.8 |
| 200 day SMA | 40.47 | 40.47 | 40.47 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
