Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.15 and 41.93
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.31 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.09 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.45 (1.1%) | 41.07 | 40.85 - 41.63 | 1.0668 times | Mon 06 April 2026 | 41.00 (-0.82%) | 41.14 | 40.96 - 41.34 | 0.814 times | Thu 02 April 2026 | 41.34 (1.62%) | 40.85 | 40.73 - 41.37 | 1.0425 times | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8401 times | Tue 31 March 2026 | 40.14 (-0.79%) | 40.48 | 39.40 - 40.48 | 1.6299 times | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 0.9794 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.8463 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.8658 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 0.9533 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 0.9621 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.5988 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.15 and 41.93
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.45 (0.27%) | 41.14 | 40.85 - 41.63 | 0.3798 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.9071 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0554 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5153 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.14 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.5352 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 2.0623 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.1602 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1966 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.0481 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.3533 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.25 and 42.83
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.45 (3.26%) | 40.00 | 39.05 - 41.63 | 0.148 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9296 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1337 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9768 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.416 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0571 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9585 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0528 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2089 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1186 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9993 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.77 and 45.19
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.45 (7.55%) | 38.59 | 38.08 - 43.50 | 0.3275 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.406 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0423 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5002 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9793 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8556 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9396 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9637 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.1098 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.876 times | Fri 30 December 2016 | 39.99 (0%) | 37.00 | 36.72 - 45.22 | 0.6447 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.71 | 40.57 |
| 12 day EMA | 40.43 | 40.24 | 40.1 |
| 20 day EMA | 40.28 | 40.16 | 40.07 |
| 35 day EMA | 40.41 | 40.35 | 40.31 |
| 50 day EMA | 40.75 | 40.72 | 40.71 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.72 | 40.51 |
| 12 day SMA | 40.02 | 39.86 | 39.76 |
| 20 day SMA | 39.82 | 39.73 | 39.68 |
| 35 day SMA | 40.43 | 40.48 | 40.52 |
| 50 day SMA | 40.76 | 40.74 | 40.73 |
| 100 day SMA | 40.17 | 40.17 | 40.17 |
| 150 day SMA | 39.32 | 39.28 | 39.25 |
| 200 day SMA | 38.86 | 38.84 | 38.82 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
