Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.5 and 40.28
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.666666666667 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.45 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (0.91%) | 39.42 | 39.23 - 40.01 | 1.4415 times | Wed 17 June 2026 | 39.40 (-3.95%) | 40.51 | 39.07 - 40.86 | 1.2872 times | Tue 16 June 2026 | 41.02 (0.1%) | 41.21 | 40.56 - 41.99 | 0.943 times | Mon 15 June 2026 | 40.98 (-3.42%) | 41.21 | 40.31 - 42.00 | 2.002 times | Fri 12 June 2026 | 42.43 (1%) | 42.23 | 42.22 - 42.74 | 0.5429 times | Thu 11 June 2026 | 42.01 (-0.9%) | 42.69 | 41.99 - 42.95 | 0.5905 times | Wed 10 June 2026 | 42.39 (0.78%) | 42.70 | 42.29 - 42.77 | 0.7873 times | Tue 09 June 2026 | 42.06 (0.14%) | 42.23 | 41.95 - 42.58 | 0.7695 times | Mon 08 June 2026 | 42.00 (-0.99%) | 42.34 | 41.92 - 42.57 | 0.9007 times | Fri 05 June 2026 | 42.42 (1.95%) | 41.86 | 41.83 - 42.94 | 0.7354 times | Thu 04 June 2026 | 41.61 (1.29%) | 41.54 | 41.19 - 41.65 | 0.7854 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.95 and 40.88
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.6759 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0607 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.3571 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1843 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9888 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.7098 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 0.8094 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.7461 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.7789 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.6889 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.7144 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.48 and 41.36
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (-4.12%) | 41.10 | 39.07 - 42.95 | 1.0505 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9836 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7875 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9059 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0675 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.952 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.338 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0302 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8587 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0261 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1434 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.92 and 44.34
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (3.17%) | 38.59 | 38.08 - 43.50 | 0.5967 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3573 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0089 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4507 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9265 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8286 times | Thu 31 December 2020 | 40.14 (-16.53%) | 48.16 | 32.09 - 53.00 | 0.9257 times | Tue 31 December 2019 | 48.09 (13.21%) | 42.23 | 39.75 - 49.47 | 0.9494 times | Mon 31 December 2018 | 42.48 (-17.56%) | 51.50 | 41.92 - 52.91 | 1.0933 times | Wed 27 December 2017 | 51.53 (28.86%) | 39.68 | 37.78 - 52.83 | 0.8629 times | Fri 30 December 2016 | 39.99 (0%) | 40.56 | 38.48 - 45.22 | 0.4472 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.18
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.81 | 41.52 |
| 12 day EMA | 41.05 | 41.29 | 41.63 |
| 20 day EMA | 41.19 | 41.34 | 41.54 |
| 35 day EMA | 41.24 | 41.33 | 41.44 |
| 50 day EMA | 41.14 | 41.2 | 41.27 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.17 | 41.77 |
| 12 day SMA | 41.43 | 41.6 | 41.7 |
| 20 day SMA | 41.39 | 41.46 | 41.54 |
| 35 day SMA | 41.16 | 41.18 | 41.24 |
| 50 day SMA | 41.19 | 41.23 | 41.27 |
| 100 day SMA | 40.96 | 40.97 | 40.98 |
| 150 day SMA | 40.52 | 40.53 | 40.53 |
| 200 day SMA | 39.76 | 39.75 | 39.73 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
