ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 159.57 and 160.71

Intraday Target 1159.33
Intraday Target 2159.81
Intraday Target 3160.46666666667
Intraday Target 4160.95
Intraday Target 5161.61

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 18 September 2026 160.30 (-1.07%) 161.00 159.98 - 161.12 1.9312 times
Thu 17 September 2026 162.03 (0.04%) 162.42 161.43 - 162.96 1.3171 times
Wed 16 September 2026 161.96 (-0.05%) 163.20 161.53 - 163.98 1.0944 times
Tue 15 September 2026 162.04 (-1.1%) 163.81 161.99 - 164.25 1.0269 times
Mon 14 September 2026 163.84 (0.4%) 164.16 163.14 - 165.07 0.9153 times
Fri 11 September 2026 163.19 (-0.98%) 165.72 163.04 - 165.87 0.8996 times
Thu 10 September 2026 164.81 (-1.07%) 167.56 164.67 - 168.06 0.8369 times
Wed 09 September 2026 166.59 (-0.88%) 168.22 165.89 - 168.30 0.6182 times
Tue 08 September 2026 168.07 (0.3%) 167.19 167.19 - 169.06 0.7171 times
Fri 04 September 2026 167.56 (-0.92%) 168.40 167.28 - 169.58 0.6433 times
Thu 03 September 2026 169.12 (0.86%) 168.30 167.42 - 169.44 0.6382 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 157.6 and 162.69

Weekly Target 1156.69
Weekly Target 2158.5
Weekly Target 3161.78333333333
Weekly Target 4163.59
Weekly Target 5166.87

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 18 September 2026 160.30 (-1.77%) 164.16 159.98 - 165.07 1.3763 times
Fri 11 September 2026 163.19 (-2.61%) 167.19 163.04 - 169.06 0.6727 times
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.8506 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.7811 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.1144 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.1529 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.1112 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.9715 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.7557 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.2136 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.8034 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 155.34 and 164.94

Monthly Target 1153.69
Monthly Target 2156.99
Monthly Target 3163.28666666667
Monthly Target 4166.59
Monthly Target 5172.89

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 18 September 2026 160.30 (-3.51%) 167.13 159.98 - 169.58 0.5604 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.9232 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.874 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4128 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3743 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6899 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8695 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1058 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3218 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8683 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9776 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 143.88 and 176.41

Yearly Target 1138.4
Yearly Target 2149.35
Yearly Target 3170.93
Yearly Target 4181.88
Yearly Target 5203.46

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 18 September 2026 160.30 (-4.37%) 167.15 159.98 - 192.51 1.0527 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1213 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0486 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.105 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2069 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0811 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.1899 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0523 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6666 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4755 times
Fri 30 December 2016 74.15 (0%) 80.08 68.51 - 80.61 0.2599 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.26 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 162.03
12 day DMA 164.77
20 day DMA 165.83
35 day DMA 167.95
50 day DMA 170.81
100 day DMA 173.26
150 day DMA 177.12
200 day DMA 175.05

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.01162.87163.29
12 day EMA163.97164.64165.12
20 day EMA165.52166.07166.5
35 day EMA168.04168.5168.88
50 day EMA170.35170.76171.12

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.03162.61163.17
12 day SMA164.77165.38165.72
20 day SMA165.83166.34166.8
35 day SMA167.95168.34168.79
50 day SMA170.81171.1171.4
100 day SMA173.26173.52173.75
150 day SMA177.12177.22177.3
200 day SMA175.05175.13175.19

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top