Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 184.13 and 186.43
| Intraday Target 1 | 183.69 |
| Intraday Target 2 | 184.57 |
| Intraday Target 3 | 185.99 |
| Intraday Target 4 | 186.87 |
| Intraday Target 5 | 188.29 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.45 (-1.26%) | 187.41 | 185.11 - 187.41 | 0.8564 times | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 1.0203 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1736 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8436 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.7136 times | Fri 17 April 2026 | 186.54 (-0.77%) | 187.34 | 183.77 - 187.34 | 1.167 times | Thu 16 April 2026 | 187.98 (0.92%) | 185.94 | 185.74 - 188.30 | 1.5201 times | Wed 15 April 2026 | 186.26 (-1.01%) | 187.50 | 185.36 - 187.50 | 0.8021 times | Tue 14 April 2026 | 188.16 (0.22%) | 187.04 | 185.28 - 188.33 | 0.69 times | Mon 13 April 2026 | 187.75 (-1.37%) | 190.26 | 186.48 - 190.26 | 1.2133 times | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.2625 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 179.78 and 187
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 185.10333333333 |
| Weekly Target 4 | 188.89 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.7553 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.884 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.9815 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7281 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.8875 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6598 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.2195 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.4761 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.3933 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.015 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2693 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 183.39 and 194.58
| Monthly Target 1 | 175.24 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 186.42666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.45 (0.4%) | 183.60 | 181.32 - 192.51 | 0.6347 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9951 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3234 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5128 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0195 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1189 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8296 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8671 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0046 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6943 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7952 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 174.51 and 203.45
| Yearly Target 1 | 151.57 |
| Yearly Target 2 | 168.51 |
| Yearly Target 3 | 180.51 |
| Yearly Target 4 | 197.45 |
| Yearly Target 5 | 209.45 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.45 (10.63%) | 167.15 | 163.57 - 192.51 | 0.471 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2083 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1174 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1837 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.321 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1548 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2459 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1019 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.698 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4979 times | Fri 30 December 2016 | 74.15 (0%) | 69.33 | 68.15 - 81.97 | 0.6237 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 187.02 |
| 20 day DMA | 186.89 |
| 35 day DMA | 185.83 |
| 50 day DMA | 184.69 |
| 100 day DMA | 176.71 |
| 150 day DMA | 175.46 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 185.68 | 184.62 |
| 12 day EMA | 186.14 | 186.27 | 185.99 |
| 20 day EMA | 186.06 | 186.12 | 185.94 |
| 35 day EMA | 185.16 | 185.14 | 184.98 |
| 50 day EMA | 183.77 | 183.7 | 183.53 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 185.2 | 185.23 |
| 12 day SMA | 187.02 | 187.37 | 187.45 |
| 20 day SMA | 186.89 | 186.78 | 186.46 |
| 35 day SMA | 185.83 | 185.87 | 185.82 |
| 50 day SMA | 184.69 | 184.5 | 184.23 |
| 100 day SMA | 176.71 | 176.61 | 176.49 |
| 150 day SMA | 175.46 | 175.33 | 175.19 |
| 200 day SMA | 171.89 | 171.73 | 171.54 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
