ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 166.04 and 168.27

Intraday Target 1165.51
Intraday Target 2166.57
Intraday Target 3167.74333333333
Intraday Target 4168.8
Intraday Target 5169.97

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Tue 09 June 2026 167.62 (-0.16%) 168.29 166.69 - 168.92 0.8529 times
Mon 08 June 2026 167.89 (-1.38%) 169.96 167.11 - 170.04 1.0667 times
Fri 05 June 2026 170.24 (1.36%) 168.94 168.45 - 171.95 0.6977 times
Thu 04 June 2026 167.96 (-0.2%) 169.78 166.33 - 170.13 0.8087 times
Wed 03 June 2026 168.30 (-0.27%) 169.32 168.24 - 171.27 1.0103 times
Tue 02 June 2026 168.75 (0.9%) 168.13 166.47 - 168.91 0.8477 times
Mon 01 June 2026 167.24 (-1.12%) 168.10 167.11 - 169.06 0.4204 times
Fri 29 May 2026 169.13 (-2.25%) 172.44 168.12 - 172.94 3.0776 times
Thu 28 May 2026 173.03 (-1.82%) 174.83 172.04 - 176.46 0.7442 times
Wed 27 May 2026 176.24 (-0.83%) 176.78 175.15 - 177.86 0.4738 times
Tue 26 May 2026 177.72 (-0.05%) 176.98 176.12 - 178.85 0.7024 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 165.48 and 168.83

Weekly Target 1164.77
Weekly Target 2166.19
Weekly Target 3168.11666666667
Weekly Target 4169.54
Weekly Target 5171.47

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Tue 09 June 2026 167.62 (-1.54%) 169.96 166.69 - 170.04 0.6854 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.3513 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.7845 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.5596 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.0726 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.9372 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.6532 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.5638 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.6598 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.7326 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.5434 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 164.17 and 169.79

Monthly Target 1163.01
Monthly Target 2165.32
Monthly Target 3168.63333333333
Monthly Target 4170.94
Monthly Target 5174.25

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 09 June 2026 167.62 (-0.89%) 168.10 166.33 - 171.95 0.5612 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.5069 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7564 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9534 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2125 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.4493 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9521 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0719 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7056 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8307 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9286 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 165.6 and 194.54

Yearly Target 1145.63
Yearly Target 2156.62
Yearly Target 3174.56666666667
Yearly Target 4185.56
Yearly Target 5203.51

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 09 June 2026 167.62 (-0.01%) 167.15 163.57 - 192.51 0.7035 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1651 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0896 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1481 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2541 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1233 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2363 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0934 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6927 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4941 times
Fri 30 December 2016 74.15 (0%) 74.84 68.51 - 81.97 0.4681 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.29

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.28 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.4
12 day DMA 170.99
20 day DMA 174.04
35 day DMA 178.89
50 day DMA 181.54
100 day DMA 179.62
150 day DMA 176.82
200 day DMA 174.83

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.53168.99169.54
12 day EMA170.85171.44172.08
20 day EMA173.41174.02174.67
35 day EMA176.8177.34177.9
50 day EMA180.28180.8181.33

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.4168.63168.5
12 day SMA170.99171.81172.49
20 day SMA174.04174.77175.42
35 day SMA178.89179.42179.96
50 day SMA181.54181.85182.16
100 day SMA179.62179.63179.63
150 day SMA176.82176.86176.92
200 day SMA174.83174.83174.82

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top