Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 175.53 and 177.99
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 177.39 |
| Intraday Target 4 | 178.59 |
| Intraday Target 5 | 179.85 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.1016 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.5001 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.2685 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.3168 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.0332 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9291 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1586 times | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.8047 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.3892 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.4982 times | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 1.1529 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 175.53 and 177.99
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 177.39 |
| Weekly Target 4 | 178.59 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 0.1653 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.9075 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.6007 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.743 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.063 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9581 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3641 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2082 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5956 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3945 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9591 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.67 and 184.14
| Monthly Target 1 | 167.46 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (2.94%) | 172.11 | 172.00 - 181.47 | 0.5676 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4386 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3994 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7025 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8853 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.126 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3459 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8841 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9954 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6552 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7714 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.45 and 199.39
| Yearly Target 1 | 148.86 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 177.80333333333 |
| Yearly Target 4 | 192.04 |
| Yearly Target 5 | 206.74 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (5.79%) | 167.15 | 163.57 - 192.51 | 0.8631 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1451 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0708 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1284 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2325 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.104 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2151 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0746 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6808 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4856 times | Fri 30 December 2016 | 74.15 (0%) | 74.42 | 68.51 - 81.97 | 0.3744 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.28 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 176.85 |
| 20 day DMA | 175.22 |
| 35 day DMA | 172.52 |
| 50 day DMA | 174.33 |
| 100 day DMA | 180.12 |
| 150 day DMA | 176.76 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 177.3 | 177.11 |
| 12 day EMA | 176.48 | 176.33 | 176.09 |
| 20 day EMA | 175.65 | 175.47 | 175.24 |
| 35 day EMA | 175.82 | 175.73 | 175.62 |
| 50 day EMA | 175.72 | 175.65 | 175.57 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.73 | 177.44 |
| 12 day SMA | 176.85 | 176.49 | 176.04 |
| 20 day SMA | 175.22 | 174.86 | 174.46 |
| 35 day SMA | 172.52 | 172.39 | 172.35 |
| 50 day SMA | 174.33 | 174.48 | 174.67 |
| 100 day SMA | 180.12 | 180.16 | 180.2 |
| 150 day SMA | 176.76 | 176.69 | 176.65 |
| 200 day SMA | 175.99 | 175.92 | 175.85 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
