Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 186.48 and 188.95
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 187.18 |
| Intraday Target 3 | 188.25 |
| Intraday Target 4 | 189.65 |
| Intraday Target 5 | 190.72 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.58 (0.96%) | 188.62 | 186.85 - 189.32 | 0.6454 times | Thu 12 March 2026 | 186.79 (1.35%) | 184.83 | 183.79 - 188.80 | 0.7851 times | Wed 11 March 2026 | 184.30 (0.47%) | 184.52 | 182.19 - 184.84 | 0.7107 times | Tue 10 March 2026 | 183.44 (-0.97%) | 184.20 | 183.07 - 186.30 | 1.0319 times | Mon 09 March 2026 | 185.24 (0.11%) | 183.12 | 182.91 - 185.90 | 1.3509 times | Fri 06 March 2026 | 185.04 (-0.18%) | 184.44 | 183.23 - 186.23 | 0.8925 times | Thu 05 March 2026 | 185.38 (-0.74%) | 185.11 | 184.00 - 186.51 | 1.0658 times | Wed 04 March 2026 | 186.77 (0.41%) | 185.89 | 183.85 - 186.89 | 1.229 times | Tue 03 March 2026 | 186.00 (-0.57%) | 184.85 | 182.65 - 186.46 | 1.3996 times | Mon 02 March 2026 | 187.07 (0.15%) | 186.79 | 185.25 - 187.98 | 0.8891 times | Fri 27 February 2026 | 186.79 (1.72%) | 184.36 | 182.88 - 187.82 | 2.3931 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 185.39 and 192.52
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 186.69666666667 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 0.8245 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 0.9981 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 0.9421 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.6863 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.1821 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.0634 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.2941 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 1.8251 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.3065 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.8778 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.654 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 185.39 and 192.52
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 186.69666666667 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.58 (0.96%) | 186.79 | 182.19 - 189.32 | 0.5939 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3582 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5525 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0463 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1482 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8514 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8899 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.031 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7126 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8161 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2884 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 176.08 and 201.83
| Yearly Target 1 | 154.74 |
| Yearly Target 2 | 171.66 |
| Yearly Target 3 | 180.49 |
| Yearly Target 4 | 197.41 |
| Yearly Target 5 | 206.24 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.58 (12.5%) | 167.15 | 163.57 - 189.32 | 0.3642 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2219 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.13 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.197 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3358 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1677 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2599 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1142 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7059 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.5035 times | Fri 30 December 2016 | 74.15 (0%) | 62.17 | 60.00 - 81.97 | 0.7433 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.51
Tomorrow's movement Prediction of Atmos Energy ATO is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 185.75 |
| 20 day DMA | 183.62 |
| 35 day DMA | 178.2 |
| 50 day DMA | 175.07 |
| 100 day DMA | 173.71 |
| 150 day DMA | 171.66 |
| 200 day DMA | 167.38 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.4 | 185.31 | 184.57 |
| 12 day EMA | 184.99 | 184.34 | 183.89 |
| 20 day EMA | 183.05 | 182.47 | 182.02 |
| 35 day EMA | 179.55 | 179.02 | 178.56 |
| 50 day EMA | 175.59 | 175.06 | 174.58 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 184.96 | 184.68 |
| 12 day SMA | 185.75 | 185.21 | 184.81 |
| 20 day SMA | 183.62 | 183.15 | 182.7 |
| 35 day SMA | 178.2 | 177.53 | 176.92 |
| 50 day SMA | 175.07 | 174.65 | 174.29 |
| 100 day SMA | 173.71 | 173.61 | 173.5 |
| 150 day SMA | 171.66 | 171.45 | 171.25 |
| 200 day SMA | 167.38 | 167.22 | 167.09 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
