ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 168.65 and 171.25

Intraday Target 1168.13
Intraday Target 2169.16
Intraday Target 3170.73
Intraday Target 4171.76
Intraday Target 5173.33

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 170.19 (-1.04%) 170.96 169.70 - 172.30 0.8844 times
Thu 06 August 2026 171.98 (-0.13%) 173.35 170.87 - 173.60 1.0986 times
Wed 05 August 2026 172.20 (-0.26%) 172.18 170.46 - 172.58 1.247 times
Tue 04 August 2026 172.65 (-0.14%) 172.60 170.00 - 173.71 1.3137 times
Mon 03 August 2026 172.89 (0.06%) 171.96 171.53 - 174.22 0.7917 times
Fri 31 July 2026 172.78 (-0.85%) 173.30 172.22 - 174.92 1.019 times
Thu 30 July 2026 174.26 (-1.92%) 176.94 173.55 - 177.42 1.1272 times
Wed 29 July 2026 177.67 (-0.95%) 180.49 177.09 - 181.37 0.9368 times
Tue 28 July 2026 179.38 (0.65%) 179.61 178.96 - 182.63 0.9593 times
Mon 27 July 2026 178.22 (-0.56%) 180.79 177.57 - 180.79 0.6222 times
Fri 24 July 2026 179.22 (0.66%) 179.09 178.10 - 180.00 0.7966 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 167.69 and 172.21

Weekly Target 1166.85
Weekly Target 2168.52
Weekly Target 3171.37
Weekly Target 4173.04
Weekly Target 5175.89

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 0.9267 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.8102 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.6301 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.012 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.6699 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 0.8286 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.1855 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 1.0685 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.5212 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.3474 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.7794 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 167.69 and 172.21

Monthly Target 1166.85
Monthly Target 2168.52
Monthly Target 3171.37
Monthly Target 4173.04
Monthly Target 5175.89

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 0.2401 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8985 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4524 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4128 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7092 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8938 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1368 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3588 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8926 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.005 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6615 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.88 and 195.82

Yearly Target 1146.48
Yearly Target 2158.34
Yearly Target 3175.42333333333
Yearly Target 4187.28
Yearly Target 5204.36

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 07 August 2026 170.19 (1.53%) 167.15 163.57 - 192.51 0.9219 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1377 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.064 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1212 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2246 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0969 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2073 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0677 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6764 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4825 times
Fri 30 December 2016 74.15 (0%) 73.02 68.51 - 81.97 0.3361 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.98 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 171.98
12 day DMA 174.96
20 day DMA 175.95
35 day DMA 175.07
50 day DMA 173.28
100 day DMA 178.72
150 day DMA 177.42
200 day DMA 176.27

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.01172.92173.39
12 day EMA173.81174.47174.92
20 day EMA174.51174.97175.29
35 day EMA174.27174.51174.66
50 day EMA173.45173.58173.65

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98172.5172.96
12 day SMA174.96175.65175.9
20 day SMA175.95176.25176.39
35 day SMA175.07175.06174.99
50 day SMA173.28173.4173.52
100 day SMA178.72178.9179.05
150 day SMA177.42177.41177.39
200 day SMA176.27176.31176.34

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top