AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 159.57 and 160.71
| Intraday Target 1 | 159.33 |
| Intraday Target 2 | 159.81 |
| Intraday Target 3 | 160.46666666667 |
| Intraday Target 4 | 160.95 |
| Intraday Target 5 | 161.61 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-1.07%) | 161.00 | 159.98 - 161.12 | 1.9312 times | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.3171 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 1.0944 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 1.0269 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 0.9153 times | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 0.8996 times | Thu 10 September 2026 | 164.81 (-1.07%) | 167.56 | 164.67 - 168.06 | 0.8369 times | Wed 09 September 2026 | 166.59 (-0.88%) | 168.22 | 165.89 - 168.30 | 0.6182 times | Tue 08 September 2026 | 168.07 (0.3%) | 167.19 | 167.19 - 169.06 | 0.7171 times | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.6433 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.6382 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 157.6 and 162.69
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 161.78333333333 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.3763 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.6727 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8506 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.7811 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1144 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.1529 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1112 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9715 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7557 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.2136 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.8034 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 155.34 and 164.94
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-3.51%) | 167.13 | 159.98 - 169.58 | 0.5604 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9232 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.874 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4128 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3743 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6899 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8695 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1058 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3218 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8683 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9776 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 143.88 and 176.41
| Yearly Target 1 | 138.4 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 170.93 |
| Yearly Target 4 | 181.88 |
| Yearly Target 5 | 203.46 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-4.37%) | 167.15 | 159.98 - 192.51 | 1.0527 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1213 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0486 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.105 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2069 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0811 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.1899 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0523 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6666 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4755 times | Fri 30 December 2016 | 74.15 (0%) | 80.08 | 68.51 - 80.61 | 0.2599 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 164.77 |
| 20 day DMA | 165.83 |
| 35 day DMA | 167.95 |
| 50 day DMA | 170.81 |
| 100 day DMA | 173.26 |
| 150 day DMA | 177.12 |
| 200 day DMA | 175.05 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 162.87 | 163.29 |
| 12 day EMA | 163.97 | 164.64 | 165.12 |
| 20 day EMA | 165.52 | 166.07 | 166.5 |
| 35 day EMA | 168.04 | 168.5 | 168.88 |
| 50 day EMA | 170.35 | 170.76 | 171.12 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 162.61 | 163.17 |
| 12 day SMA | 164.77 | 165.38 | 165.72 |
| 20 day SMA | 165.83 | 166.34 | 166.8 |
| 35 day SMA | 167.95 | 168.34 | 168.79 |
| 50 day SMA | 170.81 | 171.1 | 171.4 |
| 100 day SMA | 173.26 | 173.52 | 173.75 |
| 150 day SMA | 177.12 | 177.22 | 177.3 |
| 200 day SMA | 175.05 | 175.13 | 175.19 |


