AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 174.33 and 175.93
| Intraday Target 1 | 173.09 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 174.69333333333 |
| Intraday Target 4 | 175.57 |
| Intraday Target 5 | 176.29 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 0.9916 times | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.3737 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 0.8503 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 0.9087 times | Tue 23 June 2026 | 171.09 (0.88%) | 170.89 | 169.95 - 172.77 | 0.7451 times | Mon 22 June 2026 | 169.59 (-0.31%) | 169.23 | 168.90 - 170.79 | 0.8603 times | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.5071 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 1.0012 times | Tue 16 June 2026 | 169.63 (0.02%) | 170.19 | 168.93 - 171.28 | 0.6954 times | Mon 15 June 2026 | 169.60 (-0.21%) | 168.82 | 168.40 - 170.85 | 1.0667 times | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 1.0423 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.33 and 175.93
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 174.69333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 0.2184 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0435 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9405 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.339 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.186 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5663 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3689 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9415 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.8226 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5733 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.4948 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 170.59 and 179.68
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 172.19666666667 |
| Monthly Target 4 | 178.06 |
| Monthly Target 5 | 181.29 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.84 (3.38%) | 168.10 | 166.33 - 175.42 | 1.3588 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3796 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6925 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8728 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.11 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3268 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8716 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9813 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6459 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7605 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.8501 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 169.21 and 198.15
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 161.44 |
| Yearly Target 3 | 176.97333333333 |
| Yearly Target 4 | 190.38 |
| Yearly Target 5 | 205.91 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 174.84 (4.3%) | 167.15 | 163.57 - 192.51 | 0.7963 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1534 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0787 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1367 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2415 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1121 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.224 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0825 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6857 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4891 times | Fri 30 December 2016 | 74.15 (0%) | 71.18 | 68.51 - 81.97 | 0.4221 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 173.47 |
| 12 day DMA | 171.18 |
| 20 day DMA | 170.07 |
| 35 day DMA | 173.35 |
| 50 day DMA | 177.15 |
| 100 day DMA | 180.06 |
| 150 day DMA | 176.45 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 172.96 | 171.85 |
| 12 day EMA | 172.12 | 171.63 | 170.99 |
| 20 day EMA | 172.24 | 171.97 | 171.63 |
| 35 day EMA | 174.57 | 174.55 | 174.51 |
| 50 day EMA | 177.7 | 177.82 | 177.93 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.47 | 172.42 | 171.41 |
| 12 day SMA | 171.18 | 170.71 | 170.08 |
| 20 day SMA | 170.07 | 169.78 | 169.68 |
| 35 day SMA | 173.35 | 173.55 | 173.83 |
| 50 day SMA | 177.15 | 177.41 | 177.63 |
| 100 day SMA | 180.06 | 179.98 | 179.89 |
| 150 day SMA | 176.45 | 176.46 | 176.46 |
| 200 day SMA | 175.16 | 175.12 | 175.07 |


