ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 176.16 and 179.15

Intraday Target 1175.63
Intraday Target 2176.68
Intraday Target 3178.62
Intraday Target 4179.67
Intraday Target 5181.61

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Tue 19 May 2026 177.73 (-0.44%) 178.64 177.57 - 180.56 1.6241 times
Mon 18 May 2026 178.52 (1.16%) 177.73 176.99 - 179.81 1.2321 times
Fri 15 May 2026 176.48 (-2.43%) 180.88 176.29 - 181.22 1.1288 times
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 1.1332 times
Wed 13 May 2026 179.95 (-1.09%) 181.08 178.03 - 181.08 0.9631 times
Tue 12 May 2026 181.94 (-0.1%) 182.74 180.90 - 183.43 0.6311 times
Mon 11 May 2026 182.13 (0.7%) 182.45 180.61 - 183.14 0.556 times
Fri 08 May 2026 180.87 (-0.54%) 183.49 180.85 - 184.83 0.7936 times
Thu 07 May 2026 181.86 (-1.57%) 186.86 180.68 - 190.19 1.3048 times
Wed 06 May 2026 184.76 (-1.33%) 188.98 183.70 - 188.98 0.6332 times
Tue 05 May 2026 187.25 (-0.28%) 186.50 185.57 - 188.90 0.6011 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 175.95 and 179.52

Weekly Target 1174.86
Weekly Target 2176.29
Weekly Target 3178.42666666667
Weekly Target 4179.86
Weekly Target 5182

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Tue 19 May 2026 177.73 (0.71%) 177.73 176.99 - 180.56 0.9902 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.5297 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 1.3366 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.9315 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.804 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.941 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 1.0449 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.775 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.9447 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.7023 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.2981 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 169.41 and 184.61

Monthly Target 1166.64
Monthly Target 2172.18
Monthly Target 3181.83666666667
Monthly Target 4187.38
Monthly Target 5197.04

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 19 May 2026 177.73 (-6.45%) 188.57 176.29 - 191.49 0.806 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7849 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9893 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2581 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.5038 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9879 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1123 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7321 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.862 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9635 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.6902 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 170.65 and 199.59

Yearly Target 1149
Yearly Target 2163.36
Yearly Target 3177.93666666667
Yearly Target 4192.3
Yearly Target 5206.88

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 19 May 2026 177.73 (6.03%) 167.15 163.57 - 192.51 0.5705 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1817 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1051 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1646 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.272 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1394 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.254 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.109 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7026 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5011 times
Fri 30 December 2016 74.15 (0%) 71.09 68.51 - 81.97 0.5221 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 180 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 178.71
12 day DMA 181.68
20 day DMA 183.64
35 day DMA 185.33
50 day DMA 185.02
100 day DMA 179.05
150 day DMA 177.23
200 day DMA 173.96

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA178.84179.39179.83
12 day EMA181.02181.62182.18
20 day EMA182.53183.03183.5
35 day EMA183.69184.04184.37
50 day EMA184.47184.74184.99

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA178.71179.55180.27
12 day SMA181.68182.58183.53
20 day SMA183.64183.9184.29
35 day SMA185.33185.54185.68
50 day SMA185.02185.16185.3
100 day SMA179.05178.94178.85
150 day SMA177.23177.18177.12
200 day SMA173.96173.86173.76

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top