ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 165.47 and 167.7

Intraday Target 1165.03
Intraday Target 2165.91
Intraday Target 3167.26333333333
Intraday Target 4168.14
Intraday Target 5169.49

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 1.0519 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 1.4026 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 1.0609 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 1.3268 times
Mon 05 January 2026 166.88 (-1.46%) 168.50 164.50 - 169.17 1.4329 times
Fri 02 January 2026 169.36 (1.03%) 167.15 166.34 - 170.11 0.9684 times
Wed 31 December 2025 167.63 (-0.68%) 168.58 167.47 - 169.01 0.6921 times
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.7769 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.7769 times
Fri 26 December 2025 168.13 (-0.16%) 168.34 167.30 - 168.78 0.5103 times
Wed 24 December 2025 168.40 (0.24%) 168.44 167.72 - 169.21 0.647 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 163.31 and 167.98

Weekly Target 1162.15
Weekly Target 2164.46
Weekly Target 3166.81666666667
Weekly Target 4169.13
Weekly Target 5171.49

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 0.972 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.3775 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1203 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6122 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.6533 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1405 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0179 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5362 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4214 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.1486 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.1307 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 162.84 and 168.45

Monthly Target 1161.52
Monthly Target 2164.15
Monthly Target 3167.13
Monthly Target 4169.76
Monthly Target 5172.74

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.78 (-0.51%) 167.15 164.50 - 170.11 0.2659 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.131 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.2413 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.9203 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.962 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.1145 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7703 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8823 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3928 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.3195 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9549 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 162.84 and 168.45

Yearly Target 1161.52
Yearly Target 2164.15
Yearly Target 3167.13
Yearly Target 4169.76
Yearly Target 5172.74

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 09 January 2026 166.78 (-0.51%) 167.15 164.50 - 170.11 0.0265 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2647 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1696 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2389 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3826 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2087 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.3041 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1533 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7306 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5211 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7776 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.56 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 166.89
12 day DMA 167.79
20 day DMA 168.02
35 day DMA 169.7
50 day DMA 171.3
100 day DMA 170.09
150 day DMA 165.3
200 day DMA 162.9

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.08167.23167.29
12 day EMA167.63167.78167.9
20 day EMA168.26168.42168.56
35 day EMA169.75169.93170.1
50 day EMA171.25171.43171.61

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA166.89167.41167.51
12 day SMA167.79167.84167.81
20 day SMA168.02168.02167.98
35 day SMA169.7169.94170.19
50 day SMA171.3171.46171.64
100 day SMA170.09170.08170.08
150 day SMA165.3165.22165.13
200 day SMA162.9162.82162.74

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top