ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 174.33 and 175.93

Intraday Target 1173.09
Intraday Target 2173.97
Intraday Target 3174.69333333333
Intraday Target 4175.57
Intraday Target 5176.29

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 29 June 2026 174.84 (-0.19%) 174.28 173.82 - 175.42 0.9916 times
Fri 26 June 2026 175.17 (0.86%) 171.70 171.70 - 175.19 1.3737 times
Thu 25 June 2026 173.67 (0.63%) 173.00 173.00 - 175.27 0.8503 times
Wed 24 June 2026 172.59 (0.88%) 173.53 171.63 - 173.70 0.9087 times
Tue 23 June 2026 171.09 (0.88%) 170.89 169.95 - 172.77 0.7451 times
Mon 22 June 2026 169.59 (-0.31%) 169.23 168.90 - 170.79 0.8603 times
Thu 18 June 2026 170.11 (0.28%) 169.64 169.04 - 171.21 1.5071 times
Wed 17 June 2026 169.64 (0.01%) 168.62 168.22 - 170.05 1.0012 times
Tue 16 June 2026 169.63 (0.02%) 170.19 168.93 - 171.28 0.6954 times
Mon 15 June 2026 169.60 (-0.21%) 168.82 168.40 - 170.85 1.0667 times
Fri 12 June 2026 169.96 (1.03%) 168.22 167.77 - 169.99 1.0423 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 174.33 and 175.93

Weekly Target 1173.09
Weekly Target 2173.97
Weekly Target 3174.69333333333
Weekly Target 4175.57
Weekly Target 5176.29

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 29 June 2026 174.84 (-0.19%) 174.28 173.82 - 175.42 0.2184 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.0435 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 0.9405 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.339 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.186 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.5663 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.3689 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 0.9415 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.8226 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.5733 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.4948 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 170.59 and 179.68

Monthly Target 1163.11
Monthly Target 2168.97
Monthly Target 3172.19666666667
Monthly Target 4178.06
Monthly Target 5181.29

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 29 June 2026 174.84 (3.38%) 168.10 166.33 - 175.42 1.3588 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3796 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6925 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8728 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.11 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3268 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8716 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9813 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6459 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7605 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.8501 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 169.21 and 198.15

Yearly Target 1148.03
Yearly Target 2161.44
Yearly Target 3176.97333333333
Yearly Target 4190.38
Yearly Target 5205.91

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 29 June 2026 174.84 (4.3%) 167.15 163.57 - 192.51 0.7963 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1534 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0787 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1367 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2415 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1121 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.224 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0825 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6857 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4891 times
Fri 30 December 2016 74.15 (0%) 71.18 68.51 - 81.97 0.4221 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.7 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 173.47
12 day DMA 171.18
20 day DMA 170.07
35 day DMA 173.35
50 day DMA 177.15
100 day DMA 180.06
150 day DMA 176.45
200 day DMA 175.16

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59172.96171.85
12 day EMA172.12171.63170.99
20 day EMA172.24171.97171.63
35 day EMA174.57174.55174.51
50 day EMA177.7177.82177.93

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.47172.42171.41
12 day SMA171.18170.71170.08
20 day SMA170.07169.78169.68
35 day SMA173.35173.55173.83
50 day SMA177.15177.41177.63
100 day SMA180.06179.98179.89
150 day SMA176.45176.46176.46
200 day SMA175.16175.12175.07

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top