Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 171 and 173.2
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 171.47 |
| Intraday Target 3 | 172.72333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 174.92 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (0.78%) | 173.14 | 171.78 - 173.98 | 1.4721 times | Thu 29 October 2026 | 171.07 (0.91%) | 171.79 | 170.58 - 172.56 | 0.8608 times | Wed 28 October 2026 | 169.53 (-1.07%) | 170.85 | 169.18 - 171.54 | 0.6384 times | Tue 27 October 2026 | 171.37 (0.05%) | 171.22 | 170.37 - 171.63 | 0.7259 times | Mon 26 October 2026 | 171.29 (-0.53%) | 171.81 | 171.06 - 172.98 | 1.0206 times | Fri 23 October 2026 | 172.21 (-0.98%) | 173.76 | 172.09 - 174.41 | 1.2913 times | Thu 22 October 2026 | 173.91 (4.17%) | 167.86 | 167.83 - 174.12 | 1.3303 times | Wed 21 October 2026 | 166.95 (-0.11%) | 167.93 | 166.67 - 168.13 | 0.9118 times | Tue 20 October 2026 | 167.13 (1.45%) | 166.29 | 164.94 - 167.90 | 0.6833 times | Mon 19 October 2026 | 164.74 (-1.55%) | 166.88 | 164.22 - 166.93 | 1.0655 times | Fri 16 October 2026 | 167.34 (2.07%) | 164.88 | 164.49 - 167.81 | 0.9856 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 170.8 and 175.6
| Weekly Target 1 | 167.06 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 171.85666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (0.12%) | 171.81 | 169.18 - 173.98 | 0.9247 times | Fri 23 October 2026 | 172.21 (2.91%) | 166.88 | 164.22 - 174.41 | 1.0353 times | Fri 16 October 2026 | 167.34 (3.51%) | 161.66 | 160.69 - 167.81 | 1.0016 times | Fri 09 October 2026 | 161.66 (2.86%) | 157.31 | 156.09 - 161.92 | 1.3041 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 0.9816 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.0879 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.3703 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.6698 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8469 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.7777 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1096 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 163.57 and 183.26
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 167.18 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (10.21%) | 156.01 | 154.72 - 174.41 | 0.9387 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.8739 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8819 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8349 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3495 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3128 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.659 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8305 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0563 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2626 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8294 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 163.57 and 201.36
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 153.92 |
| Yearly Target 3 | 173.21333333333 |
| Yearly Target 4 | 191.71 |
| Yearly Target 5 | 211 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (2.85%) | 167.15 | 154.72 - 192.51 | 1.1885 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1043 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0327 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.0882 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.1886 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0647 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.1718 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0363 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6565 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4683 times | Fri 30 December 2016 | 74.15 (0%) | 74.67 | 68.51 - 77.72 | 0.2046 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 169.33 |
| 20 day DMA | 166.05 |
| 35 day DMA | 162.89 |
| 50 day DMA | 164.15 |
| 100 day DMA | 168.8 |
| 150 day DMA | 173.05 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.16 | 170.54 | 170.28 |
| 12 day EMA | 169.17 | 168.58 | 168.13 |
| 20 day EMA | 167.31 | 166.77 | 166.32 |
| 35 day EMA | 166.38 | 166.02 | 165.72 |
| 50 day EMA | 165.36 | 165.07 | 164.82 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 171.09 | 171.66 |
| 12 day SMA | 169.33 | 168.62 | 167.99 |
| 20 day SMA | 166.05 | 165.29 | 164.55 |
| 35 day SMA | 162.89 | 162.63 | 162.45 |
| 50 day SMA | 164.15 | 164.12 | 164.12 |
| 100 day SMA | 168.8 | 168.76 | 168.73 |
| 150 day SMA | 173.05 | 173.12 | 173.2 |
| 200 day SMA | 174.21 | 174.19 | 174.18 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
