AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 161.82 and 167.36
| Intraday Target 1 | 160.62 |
| Intraday Target 2 | 163.01 |
| Intraday Target 3 | 166.16 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 171.7 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.40 (-1.76%) | 169.31 | 163.77 - 169.31 | 1.5012 times | Wed 21 January 2026 | 168.37 (0.22%) | 169.70 | 166.68 - 169.84 | 1.7296 times | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 1.2369 times | Fri 16 January 2026 | 170.47 (0.11%) | 169.37 | 169.13 - 170.67 | 1.0302 times | Thu 15 January 2026 | 170.28 (0.92%) | 169.34 | 168.52 - 170.49 | 0.5972 times | Wed 14 January 2026 | 168.72 (0.18%) | 168.58 | 168.18 - 170.13 | 1.0881 times | Tue 13 January 2026 | 168.41 (0.48%) | 167.63 | 166.70 - 168.94 | 0.8665 times | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 0.7018 times | Fri 09 January 2026 | 166.78 (-0.19%) | 167.20 | 166.39 - 168.62 | 0.535 times | Thu 08 January 2026 | 167.10 (0.57%) | 166.01 | 165.73 - 168.30 | 0.7134 times | Wed 07 January 2026 | 166.15 (-0.83%) | 168.15 | 165.52 - 168.61 | 0.5396 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 167.08666666667 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.40 (-2.97%) | 170.73 | 163.77 - 172.09 | 1.3478 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.2923 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.9628 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.374 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1192 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6064 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.6377 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.1298 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0083 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5217 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.408 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 167.08666666667 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.40 (-1.33%) | 167.15 | 163.77 - 172.09 | 0.8443 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0638 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1675 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8657 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9048 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0483 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7245 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8298 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.31 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2411 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.8981 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75
| Yearly Target 1 | 158.77 |
| Yearly Target 2 | 162.08 |
| Yearly Target 3 | 167.08666666667 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 175.41 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.40 (-1.33%) | 167.15 | 163.77 - 172.09 | 0.0888 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2568 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1623 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2312 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.374 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2011 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2959 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1461 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.726 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.5179 times | Fri 30 December 2016 | 74.15 (17.62%) | 63.02 | 60.00 - 81.97 | 0.7728 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 167.9 |
| 20 day DMA | 168.04 |
| 35 day DMA | 168.32 |
| 50 day DMA | 170.5 |
| 100 day DMA | 170.28 |
| 150 day DMA | 166.13 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 168.72 | 168.89 |
| 12 day EMA | 168.02 | 168.5 | 168.52 |
| 20 day EMA | 168.29 | 168.59 | 168.61 |
| 35 day EMA | 169.43 | 169.67 | 169.75 |
| 50 day EMA | 170.58 | 170.79 | 170.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 169.17 | 169.18 |
| 12 day SMA | 167.9 | 168.03 | 168.11 |
| 20 day SMA | 168.04 | 168.14 | 168.05 |
| 35 day SMA | 168.32 | 168.5 | 168.73 |
| 50 day SMA | 170.5 | 170.73 | 170.87 |
| 100 day SMA | 170.28 | 170.29 | 170.26 |
| 150 day SMA | 166.13 | 166.04 | 165.94 |
| 200 day SMA | 163.54 | 163.48 | 163.42 |


