ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 155.97 and 157.43

Intraday Target 1155.6
Intraday Target 2156.33
Intraday Target 3157.06333333333
Intraday Target 4157.79
Intraday Target 5158.52

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-0.1%) 157.55 156.34 - 157.80 0.8511 times
Fri 25 September 2026 157.21 (0.51%) 156.11 155.39 - 157.50 0.8516 times
Thu 24 September 2026 156.42 (0.12%) 156.94 156.01 - 157.70 0.9971 times
Wed 23 September 2026 156.24 (-0.7%) 156.53 155.00 - 157.32 0.873 times
Tue 22 September 2026 157.34 (-0.59%) 158.02 157.26 - 158.88 0.8179 times
Mon 21 September 2026 158.27 (-1.27%) 160.26 158.15 - 160.41 0.8672 times
Fri 18 September 2026 160.30 (-1.07%) 161.00 159.98 - 161.12 1.7056 times
Thu 17 September 2026 162.03 (0.04%) 162.42 161.43 - 162.96 1.1632 times
Wed 16 September 2026 161.96 (-0.05%) 163.20 161.53 - 163.98 0.9665 times
Tue 15 September 2026 162.04 (-1.1%) 163.81 161.99 - 164.25 0.9069 times
Mon 14 September 2026 163.84 (0.4%) 164.16 163.14 - 165.07 0.8084 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 155.97 and 157.43

Weekly Target 1155.6
Weekly Target 2156.33
Weekly Target 3157.06333333333
Weekly Target 4157.79
Weekly Target 5158.52

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-0.1%) 157.55 156.34 - 157.80 0.2261 times
Fri 25 September 2026 157.21 (-1.93%) 160.26 155.00 - 160.41 1.1706 times
Fri 18 September 2026 160.30 (-1.77%) 164.16 159.98 - 165.07 1.4744 times
Fri 11 September 2026 163.19 (-2.61%) 167.19 163.04 - 169.06 0.7207 times
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.9113 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.8368 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.1938 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.2351 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.1905 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 1.0408 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.8096 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 148.74 and 163.32

Monthly Target 1145.96
Monthly Target 2151.51
Monthly Target 3160.54333333333
Monthly Target 4166.09
Monthly Target 5175.12

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-5.47%) 167.13 155.00 - 169.58 0.8122 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.8986 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8507 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.3751 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3377 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6715 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8463 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.0763 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.2865 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8451 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9515 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 137.27 and 174.78

Yearly Target 1130.68
Yearly Target 2143.86
Yearly Target 3168.18666666667
Yearly Target 4181.37
Yearly Target 5205.7

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-6.31%) 167.15 155.00 - 192.51 1.0809 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1178 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0453 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1015 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2031 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0777 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.1862 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.049 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6645 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.474 times
Fri 30 December 2016 74.15 (0%) 80.13 68.51 - 80.25 0.2493 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 156.85
12 day DMA 159.66
20 day DMA 162.68
35 day DMA 165.37
50 day DMA 168.37
100 day DMA 171.42
150 day DMA 176.23
200 day DMA 174.61

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.42157.6157.8
12 day EMA159.57160.03160.54
20 day EMA161.73162.22162.75
35 day EMA165.04165.51166
50 day EMA167.98168.43168.89

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA156.85157.1157.71
12 day SMA159.66160.3161.09
20 day SMA162.68163.16163.66
35 day SMA165.37165.75166.17
50 day SMA168.37168.78169.2
100 day SMA171.42171.73172.03
150 day SMA176.23176.39176.53
200 day SMA174.61174.68174.75

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top