Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 175.24 and 179.52
| Intraday Target 1 | 174.43 |
| Intraday Target 2 | 176.05 |
| Intraday Target 3 | 178.71 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 182.99 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.0629 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.0884 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.706 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.9038 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.7716 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3513 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.8854 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.2042 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.6398 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.3866 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.4393 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.61 and 180.15
| Weekly Target 1 | 173.59 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 179.13 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (-0.86%) | 180.79 | 177.09 - 182.63 | 0.4174 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.6013 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.9657 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.6393 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.7906 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.1312 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.0195 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.4515 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2857 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.6979 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.4839 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.84 and 185.47
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 188.06 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (3.13%) | 172.11 | 172.00 - 182.63 | 0.7767 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4067 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3684 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6869 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8657 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.101 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.316 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8645 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9733 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6407 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7543 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.62 and 199.56
| Yearly Target 1 | 148.98 |
| Yearly Target 2 | 163.32 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 192.26 |
| Yearly Target 5 | 206.86 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.67 (5.99%) | 167.15 | 163.57 - 192.51 | 0.887 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1421 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.068 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1255 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2293 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1011 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2119 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0718 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.679 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4843 times | Fri 30 December 2016 | 74.15 (0%) | 71.48 | 68.51 - 81.97 | 0.3562 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 174, while middle bands are at 176 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.87 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 178.51 |
| 12 day DMA | 177.71 |
| 20 day DMA | 177.07 |
| 35 day DMA | 174.42 |
| 50 day DMA | 173.97 |
| 100 day DMA | 179.64 |
| 150 day DMA | 177.22 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.24 | 178.53 | 178.11 |
| 12 day EMA | 177.66 | 177.66 | 177.35 |
| 20 day EMA | 176.91 | 176.83 | 176.56 |
| 35 day EMA | 176.03 | 175.93 | 175.73 |
| 50 day EMA | 174.94 | 174.83 | 174.64 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.51 | 178.67 | 177.8 |
| 12 day SMA | 177.71 | 177.86 | 177.6 |
| 20 day SMA | 177.07 | 176.8 | 176.57 |
| 35 day SMA | 174.42 | 174.14 | 173.88 |
| 50 day SMA | 173.97 | 173.95 | 173.98 |
| 100 day SMA | 179.64 | 179.73 | 179.79 |
| 150 day SMA | 177.22 | 177.16 | 177.09 |
| 200 day SMA | 176.33 | 176.29 | 176.25 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
