ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 185.48 and 188.03

Intraday Target 1184.97
Intraday Target 2185.98
Intraday Target 3187.52333333333
Intraday Target 4188.53
Intraday Target 5190.07

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Tue 17 March 2026 186.98 (-0.45%) 189.07 186.52 - 189.07 0.6443 times
Mon 16 March 2026 187.82 (-0.4%) 190.13 187.07 - 190.13 0.8378 times
Fri 13 March 2026 188.58 (0.96%) 188.62 186.85 - 189.32 0.7129 times
Thu 12 March 2026 186.79 (1.35%) 184.83 183.79 - 188.80 0.8672 times
Wed 11 March 2026 184.30 (0.47%) 184.52 182.19 - 184.84 0.785 times
Tue 10 March 2026 183.44 (-0.97%) 184.20 183.07 - 186.30 1.1398 times
Mon 09 March 2026 185.24 (0.11%) 183.12 182.91 - 185.90 1.4922 times
Fri 06 March 2026 185.04 (-0.18%) 184.44 183.23 - 186.23 0.9859 times
Thu 05 March 2026 185.38 (-0.74%) 185.11 184.00 - 186.51 1.1773 times
Wed 04 March 2026 186.77 (0.41%) 185.89 183.85 - 186.89 1.3575 times
Tue 03 March 2026 186.00 (-0.57%) 184.85 182.65 - 186.46 1.546 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 184.95 and 188.56

Weekly Target 1184.27
Weekly Target 2185.62
Weekly Target 3187.87666666667
Weekly Target 4189.23
Weekly Target 5191.49

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Tue 17 March 2026 186.98 (-0.85%) 190.13 186.52 - 190.13 0.2611 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 0.8803 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.0655 times
Fri 27 February 2026 186.79 (3.22%) 180.19 180.09 - 187.82 1.0058 times
Fri 20 February 2026 180.97 (0.96%) 180.09 177.63 - 181.08 0.7327 times
Fri 13 February 2026 179.25 (0%) 177.52 176.61 - 179.94 0.1944 times
Fri 13 February 2026 179.25 (4.59%) 171.28 169.82 - 179.94 1.1353 times
Fri 06 February 2026 171.38 (3.03%) 166.33 164.50 - 174.57 1.3816 times
Fri 30 January 2026 166.34 (0.6%) 166.61 164.40 - 169.40 1.9485 times
Fri 23 January 2026 165.34 (-3.01%) 170.73 163.57 - 172.09 1.3948 times
Fri 16 January 2026 170.47 (2.21%) 166.93 166.70 - 170.67 0.9372 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 184.59 and 192.53

Monthly Target 1178.49
Monthly Target 2182.74
Monthly Target 3186.43333333333
Monthly Target 4190.68
Monthly Target 5194.37

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 17 March 2026 186.98 (0.1%) 186.79 182.19 - 190.13 0.6683 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.3474 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.5402 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.038 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1392 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8446 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8829 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0228 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7069 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8097 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.2782 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 175.28 and 201.84

Yearly Target 1153.67
Yearly Target 2170.32
Yearly Target 3180.22666666667
Yearly Target 4196.88
Yearly Target 5206.79

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 17 March 2026 186.98 (11.54%) 167.15 163.57 - 190.13 0.3722 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2208 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.129 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.196 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3347 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1668 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2589 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1133 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7053 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5031 times
Fri 30 December 2016 74.15 (0%) 61.71 60.00 - 81.97 0.7379 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.87 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 186.89
12 day DMA 186.12
20 day DMA 184.38
35 day DMA 179.26
50 day DMA 175.84
100 day DMA 173.92
150 day DMA 171.98
200 day DMA 167.69

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.91186.87186.4
12 day EMA185.67185.43184.99
20 day EMA183.83183.5183.05
35 day EMA180.25179.85179.38
50 day EMA176.33175.9175.41

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA186.89186.19185.67
12 day SMA186.12186.1185.75
20 day SMA184.38184.05183.62
35 day SMA179.26178.75178.2
50 day SMA175.84175.44175.07
100 day SMA173.92173.82173.71
150 day SMA171.98171.83171.66
200 day SMA167.69167.54167.38

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top