ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 166.78 and 168.32

Intraday Target 1166.5
Intraday Target 2167.06
Intraday Target 3168.03666666667
Intraday Target 4168.6
Intraday Target 5169.58

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 31 December 2025 167.63 (-0.68%) 168.58 167.47 - 169.01 0.583 times
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.6544 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.6544 times
Fri 26 December 2025 168.13 (-0.16%) 168.34 167.30 - 168.78 0.4299 times
Wed 24 December 2025 168.40 (0.24%) 168.44 167.72 - 169.21 0.5449 times
Tue 23 December 2025 167.99 (0.39%) 167.42 166.99 - 168.68 1.2227 times
Mon 22 December 2025 167.34 (0.38%) 166.70 165.37 - 167.45 1.1318 times
Fri 19 December 2025 166.70 (-1.61%) 169.19 166.60 - 169.41 2.0234 times
Thu 18 December 2025 169.42 (0.15%) 168.71 168.71 - 170.44 1.2737 times
Wed 17 December 2025 169.17 (0.7%) 167.95 167.43 - 170.78 1.4817 times
Tue 16 December 2025 168.00 (-1.61%) 168.67 167.89 - 170.43 1.9511 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 166.49 and 168.62

Weekly Target 1166.1
Weekly Target 2166.87
Weekly Target 3168.23333333333
Weekly Target 4169
Weekly Target 5170.36

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 31 December 2025 167.63 (-0.68%) 168.93 167.47 - 169.60 0.2273 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1202 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6117 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.6518 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1396 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.017 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5349 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4201 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.1476 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.1297 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.4353 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 161.08 and 171.93

Monthly Target 1158.89
Monthly Target 2163.26
Monthly Target 3169.74
Monthly Target 4174.11
Monthly Target 5180.59

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0581 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1613 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.861 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0427 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7207 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8254 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.303 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2345 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.8933 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.8712 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 151.9 and 196.39

Yearly Target 1116.99
Yearly Target 2142.31
Yearly Target 3161.48
Yearly Target 4186.8
Yearly Target 5205.97

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1763 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0878 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1524 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.286 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1242 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.213 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0727 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6796 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4847 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7233 times
Thu 31 December 2015 63.04 (0%) 61.68 59.22 - 64.79 0.1339 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.06

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.12 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.34
12 day DMA 168.42
20 day DMA 168.5
35 day DMA 171.32
50 day DMA 172.36
100 day DMA 169.96
150 day DMA 164.82
200 day DMA 162.39

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.2168.49168.34
12 day EMA168.47168.62168.59
20 day EMA169.17169.33169.39
35 day EMA170.57170.74170.86
50 day EMA172.39172.58172.73

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.34168.42168.13
12 day SMA168.42168.49168.35
20 day SMA168.5168.63168.78
35 day SMA171.32171.61171.84
50 day SMA172.36172.56172.72
100 day SMA169.96169.85169.73
150 day SMA164.82164.75164.68
200 day SMA162.39162.28162.18

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top