AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 175.98 and 178.15
| Intraday Target 1 | 175.36 |
| Intraday Target 2 | 176.59 |
| Intraday Target 3 | 177.53333333333 |
| Intraday Target 4 | 178.76 |
| Intraday Target 5 | 179.7 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.81 (0.2%) | 178.18 | 176.31 - 178.48 | 0.9494 times | Thu 21 May 2026 | 177.46 (0.83%) | 176.22 | 175.23 - 177.47 | 1.0416 times | Wed 20 May 2026 | 176.00 (-0.97%) | 178.20 | 175.86 - 179.02 | 1.2962 times | Tue 19 May 2026 | 177.73 (-0.44%) | 178.64 | 177.57 - 180.56 | 1.5 times | Mon 18 May 2026 | 178.52 (1.16%) | 177.73 | 176.99 - 179.81 | 1.1379 times | Fri 15 May 2026 | 176.48 (-2.43%) | 180.88 | 176.29 - 181.22 | 1.0425 times | Thu 14 May 2026 | 180.87 (0.51%) | 180.28 | 179.65 - 181.37 | 1.0466 times | Wed 13 May 2026 | 179.95 (-1.09%) | 181.08 | 178.03 - 181.08 | 0.8895 times | Tue 12 May 2026 | 181.94 (-0.1%) | 182.74 | 180.90 - 183.43 | 0.5829 times | Mon 11 May 2026 | 182.13 (0.7%) | 182.45 | 180.61 - 183.14 | 0.5135 times | Fri 08 May 2026 | 180.87 (-0.54%) | 183.49 | 180.85 - 184.83 | 0.733 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 176.52 and 181.85
| Weekly Target 1 | 172.54 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.9799 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.3617 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 1.1897 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.8292 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.7157 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.8377 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.9301 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.6899 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.841 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6252 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.1555 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.39 and 184.65
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 181.51 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.81 (-6.41%) | 188.57 | 175.23 - 191.49 | 1.028 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.766 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9654 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2278 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4675 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9641 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0854 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7145 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8412 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9402 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6736 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.69 and 199.63
| Yearly Target 1 | 149.02 |
| Yearly Target 2 | 163.42 |
| Yearly Target 3 | 177.96333333333 |
| Yearly Target 4 | 192.36 |
| Yearly Target 5 | 206.9 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.81 (6.07%) | 167.15 | 163.57 - 192.51 | 0.5953 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1786 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1022 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1615 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2686 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1364 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2507 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.1061 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7007 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4998 times | Fri 30 December 2016 | 74.15 (0%) | 72.35 | 68.51 - 81.97 | 0.5117 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.44 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 179.3 |
| 20 day DMA | 182.42 |
| 35 day DMA | 184.54 |
| 50 day DMA | 184.58 |
| 100 day DMA | 179.32 |
| 150 day DMA | 177.28 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 177.75 | 177.89 |
| 12 day EMA | 179.52 | 179.83 | 180.26 |
| 20 day EMA | 181.11 | 181.46 | 181.88 |
| 35 day EMA | 182.65 | 182.94 | 183.26 |
| 50 day EMA | 183.88 | 184.13 | 184.4 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 177.24 | 177.92 |
| 12 day SMA | 179.3 | 179.88 | 180.7 |
| 20 day SMA | 182.42 | 182.8 | 183.32 |
| 35 day SMA | 184.54 | 184.86 | 185.09 |
| 50 day SMA | 184.58 | 184.71 | 184.83 |
| 100 day SMA | 179.32 | 179.23 | 179.13 |
| 150 day SMA | 177.28 | 177.27 | 177.25 |
| 200 day SMA | 174.27 | 174.16 | 174.06 |


