ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 161.82 and 167.36

Intraday Target 1160.62
Intraday Target 2163.01
Intraday Target 3166.16
Intraday Target 4168.55
Intraday Target 5171.7

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 22 January 2026 165.40 (-1.76%) 169.31 163.77 - 169.31 1.5012 times
Wed 21 January 2026 168.37 (0.22%) 169.70 166.68 - 169.84 1.7296 times
Tue 20 January 2026 168.00 (-1.45%) 170.73 167.99 - 172.09 1.2369 times
Fri 16 January 2026 170.47 (0.11%) 169.37 169.13 - 170.67 1.0302 times
Thu 15 January 2026 170.28 (0.92%) 169.34 168.52 - 170.49 0.5972 times
Wed 14 January 2026 168.72 (0.18%) 168.58 168.18 - 170.13 1.0881 times
Tue 13 January 2026 168.41 (0.48%) 167.63 166.70 - 168.94 0.8665 times
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 0.7018 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.535 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 0.7134 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.5396 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75

Weekly Target 1158.77
Weekly Target 2162.08
Weekly Target 3167.08666666667
Weekly Target 4170.4
Weekly Target 5175.41

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 22 January 2026 165.40 (-2.97%) 170.73 163.77 - 172.09 1.3478 times
Fri 16 January 2026 170.47 (2.21%) 166.93 166.70 - 170.67 1.2923 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 0.9628 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.374 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1192 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6064 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.6377 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.1298 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0083 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5217 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.408 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75

Monthly Target 1158.77
Monthly Target 2162.08
Monthly Target 3167.08666666667
Monthly Target 4170.4
Monthly Target 5175.41

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 22 January 2026 165.40 (-1.33%) 167.15 163.77 - 172.09 0.8443 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0638 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1675 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8657 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9048 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0483 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7245 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8298 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.31 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2411 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.8981 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 160.43 and 168.75

Yearly Target 1158.77
Yearly Target 2162.08
Yearly Target 3167.08666666667
Yearly Target 4170.4
Yearly Target 5175.41

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 22 January 2026 165.40 (-1.33%) 167.15 163.77 - 172.09 0.0888 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2568 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1623 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2312 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.374 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2011 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2959 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1461 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.726 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.5179 times
Fri 30 December 2016 74.15 (17.62%) 63.02 60.00 - 81.97 0.7728 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.02 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.5
12 day DMA 167.9
20 day DMA 168.04
35 day DMA 168.32
50 day DMA 170.5
100 day DMA 170.28
150 day DMA 166.13
200 day DMA 163.54

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.61168.72168.89
12 day EMA168.02168.5168.52
20 day EMA168.29168.59168.61
35 day EMA169.43169.67169.75
50 day EMA170.58170.79170.89

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.5169.17169.18
12 day SMA167.9168.03168.11
20 day SMA168.04168.14168.05
35 day SMA168.32168.5168.73
50 day SMA170.5170.73170.87
100 day SMA170.28170.29170.26
150 day SMA166.13166.04165.94
200 day SMA163.54163.48163.42

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top