Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 189.34 and 191.34
| Intraday Target 1 | 188.99 |
| Intraday Target 2 | 189.68 |
| Intraday Target 3 | 190.99333333333 |
| Intraday Target 4 | 191.68 |
| Intraday Target 5 | 192.99 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.1162 times | Thu 09 April 2026 | 192.29 (1.39%) | 189.46 | 189.21 - 192.51 | 1.1437 times | Wed 08 April 2026 | 189.66 (0.51%) | 186.70 | 186.02 - 190.03 | 1.2798 times | Tue 07 April 2026 | 188.70 (0.47%) | 187.81 | 187.57 - 190.05 | 1.0005 times | Mon 06 April 2026 | 187.81 (-0.61%) | 188.81 | 187.56 - 190.00 | 0.7531 times | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.8152 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 0.9949 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.0875 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 1.0288 times | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.7804 times | Thu 26 March 2026 | 183.18 (0.9%) | 181.21 | 180.85 - 183.26 | 0.8519 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 188.19 and 194.68
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 189.63 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.962 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7136 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.8699 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6467 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.1952 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.4468 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.3656 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.9948 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2639 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.5415 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.8759 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 186.97 and 195.9
| Monthly Target 1 | 179.89 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 197.75 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (3.05%) | 183.60 | 183.58 - 192.51 | 0.2931 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0314 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3717 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.568 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0567 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1597 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8598 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8987 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0412 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7197 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8242 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 176.97 and 205.91
| Yearly Target 1 | 153.21 |
| Yearly Target 2 | 171.78 |
| Yearly Target 3 | 182.14666666667 |
| Yearly Target 4 | 200.72 |
| Yearly Target 5 | 211.09 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (13.56%) | 167.15 | 163.57 - 192.51 | 0.4355 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2128 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1216 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1881 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3259 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1591 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2506 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.106 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.7006 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4998 times | Fri 30 December 2016 | 74.15 (0%) | 69.66 | 68.15 - 81.97 | 0.6658 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 186.75 |
| 20 day DMA | 185.95 |
| 35 day DMA | 185.1 |
| 50 day DMA | 181.54 |
| 100 day DMA | 175.59 |
| 150 day DMA | 174.07 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 189.48 | 188.08 |
| 12 day EMA | 187.78 | 187.31 | 186.4 |
| 20 day EMA | 186.34 | 185.92 | 185.25 |
| 35 day EMA | 183.48 | 183.08 | 182.54 |
| 50 day EMA | 181.17 | 180.8 | 180.33 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 189.49 | 188.13 |
| 12 day SMA | 186.75 | 186.01 | 185.07 |
| 20 day SMA | 185.95 | 185.65 | 185.21 |
| 35 day SMA | 185.1 | 184.75 | 184.4 |
| 50 day SMA | 181.54 | 181.05 | 180.59 |
| 100 day SMA | 175.59 | 175.46 | 175.32 |
| 150 day SMA | 174.07 | 173.91 | 173.73 |
| 200 day SMA | 170.26 | 170.07 | 169.87 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
