AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 155.97 and 157.43
| Intraday Target 1 | 155.6 |
| Intraday Target 2 | 156.33 |
| Intraday Target 3 | 157.06333333333 |
| Intraday Target 4 | 157.79 |
| Intraday Target 5 | 158.52 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 0.8511 times | Fri 25 September 2026 | 157.21 (0.51%) | 156.11 | 155.39 - 157.50 | 0.8516 times | Thu 24 September 2026 | 156.42 (0.12%) | 156.94 | 156.01 - 157.70 | 0.9971 times | Wed 23 September 2026 | 156.24 (-0.7%) | 156.53 | 155.00 - 157.32 | 0.873 times | Tue 22 September 2026 | 157.34 (-0.59%) | 158.02 | 157.26 - 158.88 | 0.8179 times | Mon 21 September 2026 | 158.27 (-1.27%) | 160.26 | 158.15 - 160.41 | 0.8672 times | Fri 18 September 2026 | 160.30 (-1.07%) | 161.00 | 159.98 - 161.12 | 1.7056 times | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.1632 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 0.9665 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 0.9069 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 0.8084 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 155.97 and 157.43
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 157.06333333333 |
| Weekly Target 4 | 157.79 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 0.2261 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1706 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.4744 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7207 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9113 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8368 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1938 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2351 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1905 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0408 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.8096 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.74 and 163.32
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 151.51 |
| Monthly Target 3 | 160.54333333333 |
| Monthly Target 4 | 166.09 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-5.47%) | 167.13 | 155.00 - 169.58 | 0.8122 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8986 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8507 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3751 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3377 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6715 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8463 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0763 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2865 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8451 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9515 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 137.27 and 174.78
| Yearly Target 1 | 130.68 |
| Yearly Target 2 | 143.86 |
| Yearly Target 3 | 168.18666666667 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 205.7 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-6.31%) | 167.15 | 155.00 - 192.51 | 1.0809 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1178 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0453 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1015 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2031 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0777 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.1862 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.049 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6645 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.474 times | Fri 30 December 2016 | 74.15 (0%) | 80.13 | 68.51 - 80.25 | 0.2493 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 159.66 |
| 20 day DMA | 162.68 |
| 35 day DMA | 165.37 |
| 50 day DMA | 168.37 |
| 100 day DMA | 171.42 |
| 150 day DMA | 176.23 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.6 | 157.8 |
| 12 day EMA | 159.57 | 160.03 | 160.54 |
| 20 day EMA | 161.73 | 162.22 | 162.75 |
| 35 day EMA | 165.04 | 165.51 | 166 |
| 50 day EMA | 167.98 | 168.43 | 168.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 157.1 | 157.71 |
| 12 day SMA | 159.66 | 160.3 | 161.09 |
| 20 day SMA | 162.68 | 163.16 | 163.66 |
| 35 day SMA | 165.37 | 165.75 | 166.17 |
| 50 day SMA | 168.37 | 168.78 | 169.2 |
| 100 day SMA | 171.42 | 171.73 | 172.03 |
| 150 day SMA | 176.23 | 176.39 | 176.53 |
| 200 day SMA | 174.61 | 174.68 | 174.75 |


