ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 175.98 and 178.15

Intraday Target 1175.36
Intraday Target 2176.59
Intraday Target 3177.53333333333
Intraday Target 4178.76
Intraday Target 5179.7

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 177.81 (0.2%) 178.18 176.31 - 178.48 0.9494 times
Thu 21 May 2026 177.46 (0.83%) 176.22 175.23 - 177.47 1.0416 times
Wed 20 May 2026 176.00 (-0.97%) 178.20 175.86 - 179.02 1.2962 times
Tue 19 May 2026 177.73 (-0.44%) 178.64 177.57 - 180.56 1.5 times
Mon 18 May 2026 178.52 (1.16%) 177.73 176.99 - 179.81 1.1379 times
Fri 15 May 2026 176.48 (-2.43%) 180.88 176.29 - 181.22 1.0425 times
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 1.0466 times
Wed 13 May 2026 179.95 (-1.09%) 181.08 178.03 - 181.08 0.8895 times
Tue 12 May 2026 181.94 (-0.1%) 182.74 180.90 - 183.43 0.5829 times
Mon 11 May 2026 182.13 (0.7%) 182.45 180.61 - 183.14 0.5135 times
Fri 08 May 2026 180.87 (-0.54%) 183.49 180.85 - 184.83 0.733 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 176.52 and 181.85

Weekly Target 1172.54
Weekly Target 2175.17
Weekly Target 3177.86666666667
Weekly Target 4180.5
Weekly Target 5183.2

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.9799 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.3617 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 1.1897 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.8292 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.7157 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.8377 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.9301 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.6899 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.841 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.6252 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.1555 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 168.39 and 184.65

Monthly Target 1165.25
Monthly Target 2171.53
Monthly Target 3181.51
Monthly Target 4187.79
Monthly Target 5197.77

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 177.81 (-6.41%) 188.57 175.23 - 191.49 1.028 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.766 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9654 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2278 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.4675 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9641 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0854 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7145 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8412 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9402 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.6736 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 170.69 and 199.63

Yearly Target 1149.02
Yearly Target 2163.42
Yearly Target 3177.96333333333
Yearly Target 4192.36
Yearly Target 5206.9

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 177.81 (6.07%) 167.15 163.57 - 192.51 0.5953 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1786 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1022 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1615 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2686 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1364 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2507 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.1061 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.7007 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4998 times
Fri 30 December 2016 74.15 (0%) 72.35 68.51 - 81.97 0.5117 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.44 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 177.5
12 day DMA 179.3
20 day DMA 182.42
35 day DMA 184.54
50 day DMA 184.58
100 day DMA 179.32
150 day DMA 177.28
200 day DMA 174.27

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.77177.75177.89
12 day EMA179.52179.83180.26
20 day EMA181.11181.46181.88
35 day EMA182.65182.94183.26
50 day EMA183.88184.13184.4

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.5177.24177.92
12 day SMA179.3179.88180.7
20 day SMA182.42182.8183.32
35 day SMA184.54184.86185.09
50 day SMA184.58184.71184.83
100 day SMA179.32179.23179.13
150 day SMA177.28177.27177.25
200 day SMA174.27174.16174.06

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top