Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 174.97 and 178.79
| Intraday Target 1 | 171.78 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 175.60333333333 |
| Intraday Target 4 | 178.15 |
| Intraday Target 5 | 179.42 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.6361 times | Wed 01 July 2026 | 173.03 (0.44%) | 172.11 | 172.00 - 173.85 | 0.809 times | Tue 30 June 2026 | 172.27 (-1.47%) | 173.39 | 172.18 - 174.22 | 0.9825 times | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 1.0376 times | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.4374 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 0.8897 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 0.9509 times | Tue 23 June 2026 | 171.09 (0.88%) | 170.89 | 169.95 - 172.77 | 0.7796 times | Mon 22 June 2026 | 169.59 (-0.31%) | 169.23 | 168.90 - 170.79 | 0.9002 times | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.577 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 1.0476 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.44 and 179.32
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.6939 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 0.9928 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.8948 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.2739 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1284 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.4901 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3024 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.8957 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.7826 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5454 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.4708 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.44 and 179.32
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (2.67%) | 172.11 | 172.00 - 176.88 | 0.0931 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.5109 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4698 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7378 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9299 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1826 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4136 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9286 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0455 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6882 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8103 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.22 and 199.16
| Yearly Target 1 | 148.71 |
| Yearly Target 2 | 162.79 |
| Yearly Target 3 | 177.65 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 206.59 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (5.51%) | 167.15 | 163.57 - 192.51 | 0.8122 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1514 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0768 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1347 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2394 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1101 times | Thu 31 December 2020 | 95.43 (-14.69%) | 112.04 | 77.92 - 121.08 | 1.2219 times | Tue 31 December 2019 | 111.86 (20.64%) | 92.29 | 89.19 - 115.19 | 1.0806 times | Mon 31 December 2018 | 92.72 (9.1%) | 85.93 | 76.46 - 100.76 | 0.6846 times | Wed 27 December 2017 | 84.99 (14.62%) | 74.34 | 72.54 - 93.56 | 0.4883 times | Fri 30 December 2016 | 74.15 (0%) | 71.81 | 68.51 - 81.97 | 0.4176 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 172.38 |
| 20 day DMA | 170.96 |
| 35 day DMA | 172.7 |
| 50 day DMA | 176.48 |
| 100 day DMA | 180.16 |
| 150 day DMA | 176.44 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 173.11 | 173.15 |
| 12 day EMA | 172.99 | 172.28 | 172.14 |
| 20 day EMA | 172.76 | 172.33 | 172.26 |
| 35 day EMA | 174.66 | 174.53 | 174.62 |
| 50 day EMA | 177.05 | 177.06 | 177.22 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 173.8 | 173.71 |
| 12 day SMA | 172.38 | 171.77 | 171.51 |
| 20 day SMA | 170.96 | 170.54 | 170.32 |
| 35 day SMA | 172.7 | 172.84 | 173.1 |
| 50 day SMA | 176.48 | 176.6 | 176.86 |
| 100 day SMA | 180.16 | 180.11 | 180.1 |
| 150 day SMA | 176.44 | 176.42 | 176.43 |
| 200 day SMA | 175.29 | 175.24 | 175.2 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
