ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 169.95 and 171.74

Intraday Target 1169.5
Intraday Target 2170.4
Intraday Target 3171.28666666667
Intraday Target 4172.19
Intraday Target 5173.08

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 19 August 2026 171.31 (0.47%) 171.40 170.38 - 172.17 0.8325 times
Tue 18 August 2026 170.51 (0.36%) 172.07 170.32 - 172.73 0.7504 times
Mon 17 August 2026 169.90 (-0.01%) 170.47 168.90 - 171.52 1.4066 times
Fri 14 August 2026 169.92 (-0.02%) 169.50 169.12 - 170.28 1.1679 times
Thu 13 August 2026 169.96 (0.22%) 170.30 169.40 - 172.09 1.1959 times
Wed 12 August 2026 169.59 (0.22%) 169.06 168.13 - 170.36 1.1544 times
Tue 11 August 2026 169.21 (0.77%) 167.79 167.24 - 169.48 0.8265 times
Mon 10 August 2026 167.92 (-1.33%) 172.27 167.15 - 172.27 0.8167 times
Fri 07 August 2026 170.19 (-1.04%) 170.96 169.70 - 172.30 0.8246 times
Thu 06 August 2026 171.98 (-0.13%) 173.35 170.87 - 173.60 1.0244 times
Wed 05 August 2026 172.20 (-0.26%) 172.18 170.46 - 172.58 1.1628 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 170.11 and 173.94

Weekly Target 1167.15
Weekly Target 2169.23
Weekly Target 3170.98
Weekly Target 4173.06
Weekly Target 5174.81

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 19 August 2026 171.31 (0.82%) 170.47 168.90 - 172.73 0.6438 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.1115 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.0713 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.9366 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.7285 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.17 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.7745 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 0.9579 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.3705 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 1.2353 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.7587 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 165.7 and 172.77

Monthly Target 1163.82
Monthly Target 2167.57
Monthly Target 3170.89333333333
Monthly Target 4174.64
Monthly Target 5177.96

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 19 August 2026 171.31 (-0.85%) 171.96 167.15 - 174.22 0.6095 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8645 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.3974 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3594 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6824 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.86 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.0937 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3074 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8588 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9669 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6365 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 167.44 and 196.38

Yearly Target 1146.86
Yearly Target 2159.08
Yearly Target 3175.79666666667
Yearly Target 4188.02
Yearly Target 5204.74

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 19 August 2026 171.31 (2.2%) 167.15 163.57 - 192.51 0.9623 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1326 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0592 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1162 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2191 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.092 times
Thu 31 December 2020 95.43 (-14.69%) 112.04 77.92 - 121.08 1.2019 times
Tue 31 December 2019 111.86 (20.64%) 92.29 89.19 - 115.19 1.0629 times
Mon 31 December 2018 92.72 (9.1%) 85.93 76.46 - 100.76 0.6734 times
Wed 27 December 2017 84.99 (14.62%) 74.34 72.54 - 93.56 0.4803 times
Fri 30 December 2016 74.15 (0%) 75.80 68.51 - 81.97 0.318 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.1

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.06 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 170.32
12 day DMA 170.45
20 day DMA 172.89
35 day DMA 174.47
50 day DMA 173.4
100 day DMA 177.63
150 day DMA 177.55
200 day DMA 176

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.52170.12169.93
12 day EMA171.07171.03171.13
20 day EMA171.97172.04172.2
35 day EMA172.28172.34172.45
50 day EMA172.71172.77172.86

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.32169.98169.72
12 day SMA170.45170.58170.77
20 day SMA172.89173.25173.48
35 day SMA174.47174.5174.63
50 day SMA173.4173.33173.32
100 day SMA177.63177.74177.85
150 day SMA177.55177.53177.5
200 day SMA176176.02176.05

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top