ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 66.91 and 69.86

Intraday Target 166.12
Intraday Target 267.69
Intraday Target 369.07
Intraday Target 470.64
Intraday Target 572.02

Daily price and volume Atkore International

Date Closing Open Range Volume
Tue 07 July 2026 69.26 (-1.69%) 69.35 67.50 - 70.45 1.1246 times
Mon 06 July 2026 70.45 (1.79%) 69.36 69.36 - 71.12 0.7986 times
Thu 02 July 2026 69.21 (-4.45%) 72.91 68.20 - 73.07 1.0451 times
Wed 01 July 2026 72.43 (-4.75%) 75.35 72.34 - 75.80 0.6732 times
Tue 30 June 2026 76.04 (1.27%) 75.76 74.89 - 76.54 0.4962 times
Mon 29 June 2026 75.09 (-3.52%) 76.69 74.43 - 77.25 0.3516 times
Fri 26 June 2026 77.83 (-2.66%) 77.57 76.57 - 79.65 2.8002 times
Thu 25 June 2026 79.96 (2.66%) 79.53 78.39 - 81.53 0.5009 times
Wed 24 June 2026 77.89 (0.09%) 77.77 76.70 - 78.85 1.4868 times
Tue 23 June 2026 77.82 (-5.04%) 79.49 77.81 - 80.03 0.7227 times
Mon 22 June 2026 81.95 (0.96%) 81.56 80.69 - 82.36 1.4704 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 66.57 and 70.19

Weekly Target 165.67
Weekly Target 267.47
Weekly Target 369.293333333333
Weekly Target 471.09
Weekly Target 572.91

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Tue 07 July 2026 69.26 (0.07%) 69.36 67.50 - 71.12 0.352 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.4697 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.2778 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.7746 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 0.959 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.8481 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.3798 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.6971 times
Fri 15 May 2026 74.27 (-0.03%) 75.00 71.82 - 76.50 0.9982 times
Fri 08 May 2026 74.29 (-0.34%) 74.63 72.92 - 78.00 1.2438 times
Fri 01 May 2026 74.54 (-1.17%) 75.97 74.34 - 79.03 1.4368 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 64.23 and 72.53

Monthly Target 162.55
Monthly Target 265.91
Monthly Target 370.853333333333
Monthly Target 474.21
Monthly Target 579.15

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Tue 07 July 2026 69.26 (-8.92%) 75.35 67.50 - 75.80 0.1626 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9794 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.381 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.3508 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7637 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7325 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.9639 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.1506 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.3334 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1821 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.8056 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 61.51 and 97.92

Yearly Target 134.65
Yearly Target 251.95
Yearly Target 371.056666666667
Yearly Target 488.36
Yearly Target 5107.47

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Tue 07 July 2026 69.26 (9.5%) 63.75 53.75 - 90.16 0.4661 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.2739 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.4067 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9655 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.0806 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0592 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9282 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7264 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1632 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.9301 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.3137 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.94 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 71.48
12 day DMA 75.76
20 day DMA 76.97
35 day DMA 78.44
50 day DMA 77.58
100 day DMA 70.64
150 day DMA 69.45
200 day DMA 68.18

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3772.4273.41
12 day EMA74.2975.276.06
20 day EMA75.8276.5177.15
35 day EMA76.2676.6777.04
50 day EMA76.3576.6476.89

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4872.6474.12
12 day SMA75.7676.3977.09
20 day SMA76.9777.5378.26
35 day SMA78.4478.6478.78
50 day SMA77.5877.6377.65
100 day SMA70.6470.6170.58
150 day SMA69.4569.4169.35
200 day SMA68.1868.1468.1

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top