Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 62.96 and 64.39
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 65.53 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.726 times | Thu 04 December 2025 | 64.66 (-2.44%) | 65.94 | 64.36 - 66.04 | 0.9941 times | Wed 03 December 2025 | 66.28 (1.89%) | 64.99 | 64.99 - 66.87 | 1.5468 times | Tue 02 December 2025 | 65.05 (-0.57%) | 65.77 | 64.06 - 65.88 | 1.0633 times | Mon 01 December 2025 | 65.42 (-2.29%) | 66.28 | 65.14 - 67.40 | 0.7549 times | Fri 28 November 2025 | 66.95 (0.09%) | 67.05 | 66.42 - 67.51 | 0.451 times | Wed 26 November 2025 | 66.89 (2.75%) | 65.10 | 65.05 - 67.03 | 0.8975 times | Tue 25 November 2025 | 65.10 (4.21%) | 62.96 | 62.30 - 65.11 | 0.8605 times | Mon 24 November 2025 | 62.47 (1.46%) | 61.33 | 60.98 - 62.63 | 0.9368 times | Fri 21 November 2025 | 61.57 (6.27%) | 57.99 | 57.86 - 62.51 | 1.7692 times | Thu 20 November 2025 | 57.94 (-12.91%) | 64.64 | 55.46 - 67.05 | 4.902 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1323 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7005 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6422 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.8889 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7406 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1736 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.879 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8055 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.1732 times | Fri 10 October 2025 | 61.61 (-3.64%) | 64.00 | 61.53 - 64.77 | 0.8643 times | Fri 03 October 2025 | 63.94 (5.23%) | 61.00 | 59.84 - 65.09 | 1.5791 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 0.2329 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0228 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9425 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.385 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5131 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9875 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7843 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8145 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0251 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2923 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8905 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 37.11 and 76.66
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-23.5%) | 84.17 | 49.92 - 89.47 | 1.246 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4488 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9926 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1279 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0913 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9354 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7321 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1723 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9374 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3161 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.97
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.73 |
| 35 day DMA | 66.07 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.17 |
| 150 day DMA | 65.88 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.29 | 65.61 |
| 12 day EMA | 64.93 | 65.13 | 65.21 |
| 20 day EMA | 65.05 | 65.18 | 65.23 |
| 35 day EMA | 64.81 | 64.87 | 64.88 |
| 50 day EMA | 64.89 | 64.93 | 64.94 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.67 | 66.12 |
| 12 day SMA | 64.39 | 64.5 | 64.5 |
| 20 day SMA | 64.73 | 64.86 | 65.05 |
| 35 day SMA | 66.07 | 66.14 | 66.18 |
| 50 day SMA | 65.31 | 65.24 | 65.17 |
| 100 day SMA | 64.17 | 64.26 | 64.34 |
| 150 day SMA | 65.88 | 65.89 | 65.88 |
| 200 day SMA | 64.8 | 64.83 | 64.87 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
