Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 94.58 and 94.75
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 94.623333333333 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 94.79 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.60 (0.03%) | 94.56 | 94.55 - 94.72 | 2.3038 times | Fri 25 September 2026 | 94.57 (0.03%) | 94.65 | 94.54 - 94.65 | 0.6096 times | Thu 24 September 2026 | 94.54 (0.03%) | 94.50 | 94.50 - 94.62 | 0.6848 times | Wed 23 September 2026 | 94.51 (0.01%) | 94.55 | 94.49 - 94.56 | 0.3856 times | Tue 22 September 2026 | 94.50 (0.03%) | 94.50 | 94.47 - 94.65 | 0.9788 times | Mon 21 September 2026 | 94.47 (0.16%) | 94.54 | 94.35 - 94.54 | 0.6182 times | Fri 18 September 2026 | 94.32 (-0.16%) | 94.43 | 94.32 - 94.51 | 1.6409 times | Thu 17 September 2026 | 94.47 (-0.05%) | 94.63 | 94.33 - 94.63 | 0.5395 times | Wed 16 September 2026 | 94.52 (-0.03%) | 94.58 | 94.48 - 94.58 | 1.0711 times | Tue 15 September 2026 | 94.55 (0.51%) | 94.32 | 94.32 - 94.63 | 1.1676 times | Mon 14 September 2026 | 94.07 (-0.08%) | 94.06 | 93.87 - 94.25 | 0.9599 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.58 and 94.75
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 94.623333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.60 (0.03%) | 94.56 | 94.55 - 94.72 | 0.4172 times | Fri 25 September 2026 | 94.57 (0.27%) | 94.54 | 94.35 - 94.65 | 0.5934 times | Fri 18 September 2026 | 94.32 (0.18%) | 94.06 | 93.87 - 94.63 | 0.974 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.6146 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 0.8383 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.4978 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.6071 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.0556 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 3.8603 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.5417 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.3632 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 94.08 and 95.25
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.60 (0.97%) | 93.70 | 93.55 - 94.72 | 1.4347 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.6715 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.6353 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7034 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 0.9918 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 0.9702 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5485 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5261 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.6923 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8263 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9576 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 74.18 and 115.15
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 121.99 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.60 (49.57%) | 63.75 | 53.75 - 94.72 | 0.8974 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2163 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.3431 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9218 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0317 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0113 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.8862 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.6936 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1106 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.888 times | Fri 30 December 2016 | 23.91 (0%) | 16.55 | 14.17 - 24.34 | 0.2517 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.96 |
| 50 day DMA | 89.91 |
| 100 day DMA | 83.43 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.52 | 94.49 |
| 12 day EMA | 94.38 | 94.34 | 94.3 |
| 20 day EMA | 93.81 | 93.73 | 93.64 |
| 35 day EMA | 91.35 | 91.16 | 90.96 |
| 50 day EMA | 89 | 88.77 | 88.53 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.52 | 94.47 |
| 12 day SMA | 94.44 | 94.4 | 94.37 |
| 20 day SMA | 94.19 | 94.14 | 94.09 |
| 35 day SMA | 93.96 | 93.93 | 93.91 |
| 50 day SMA | 89.91 | 89.48 | 89.05 |
| 100 day SMA | 83.43 | 83.25 | 83.04 |
| 150 day SMA | 77.35 | 77.17 | 76.99 |
| 200 day SMA | 74.83 | 74.68 | 74.53 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
