Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 78.02 and 80.04
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.64 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.27 (0.35%) | 79.56 | 78.78 - 80.80 | 0.8446 times | Thu 11 June 2026 | 78.99 (3.77%) | 77.78 | 76.54 - 79.44 | 0.9285 times | Wed 10 June 2026 | 76.12 (-5.77%) | 79.92 | 76.12 - 80.82 | 1.5501 times | Tue 09 June 2026 | 80.78 (0.86%) | 81.24 | 77.34 - 83.07 | 1.1627 times | Mon 08 June 2026 | 80.09 (-0.65%) | 81.55 | 79.99 - 82.17 | 0.8209 times | Fri 05 June 2026 | 80.61 (-5.09%) | 84.25 | 79.95 - 84.25 | 0.8215 times | Thu 04 June 2026 | 84.93 (-0.11%) | 83.77 | 83.35 - 85.31 | 1.1481 times | Wed 03 June 2026 | 85.02 (1.02%) | 83.72 | 83.22 - 85.36 | 1.2981 times | Tue 02 June 2026 | 84.16 (2.76%) | 82.61 | 82.19 - 84.43 | 0.9749 times | Mon 01 June 2026 | 81.90 (-1.1%) | 82.00 | 79.82 - 82.73 | 0.4506 times | Fri 29 May 2026 | 82.81 (0.91%) | 81.92 | 80.78 - 84.12 | 1.3812 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 74.22 and 81.17
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.7571 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.6696 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.0893 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.3398 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.788 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 0.9819 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.1343 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.8582 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.6716 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7103 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5047 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 73.08 and 82.32
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.27 (-4.27%) | 82.00 | 76.12 - 85.36 | 0.397 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2436 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2165 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6878 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6597 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.868 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0361 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2008 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0645 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.626 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.736 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 66.51 and 102.92
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 74.393333333333 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.27 (25.33%) | 63.75 | 53.75 - 90.16 | 0.4167 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2805 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.414 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9705 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0862 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0647 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.933 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7302 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1692 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9349 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3153 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 81.4 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.14 |
| 50 day DMA | 74.96 |
| 100 day DMA | 69.69 |
| 150 day DMA | 68.31 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.48 | 79.73 |
| 12 day EMA | 80.11 | 80.26 | 80.49 |
| 20 day EMA | 79.45 | 79.47 | 79.52 |
| 35 day EMA | 77.01 | 76.88 | 76.76 |
| 50 day EMA | 74.08 | 73.87 | 73.66 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 79.32 | 80.51 |
| 12 day SMA | 81.4 | 81.64 | 82.18 |
| 20 day SMA | 80.06 | 79.92 | 79.74 |
| 35 day SMA | 78.14 | 77.93 | 77.71 |
| 50 day SMA | 74.96 | 74.58 | 74.17 |
| 100 day SMA | 69.69 | 69.62 | 69.53 |
| 150 day SMA | 68.31 | 68.25 | 68.18 |
| 200 day SMA | 66.9 | 66.78 | 66.67 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
