ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 71.98 and 74.69

Intraday Target 169.85
Intraday Target 271.4
Intraday Target 372.556666666667
Intraday Target 474.11
Intraday Target 575.27

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (2.76%) 72.71 71.00 - 73.71 1.3197 times
Thu 30 July 2026 71.00 (-0.6%) 73.36 70.69 - 73.82 1.1997 times
Wed 29 July 2026 71.43 (-7.77%) 76.51 70.84 - 76.79 1.1804 times
Tue 28 July 2026 77.45 (2.87%) 74.35 74.35 - 77.46 1.1793 times
Mon 27 July 2026 75.29 (-1.75%) 76.62 73.99 - 76.93 1.1071 times
Fri 24 July 2026 76.63 (4.9%) 73.48 71.43 - 76.75 1.0606 times
Thu 23 July 2026 73.05 (0.12%) 72.29 72.23 - 74.21 0.6207 times
Wed 22 July 2026 72.96 (-2.12%) 74.41 72.72 - 75.11 0.9565 times
Tue 21 July 2026 74.54 (1.55%) 74.48 73.66 - 74.99 0.6246 times
Mon 20 July 2026 73.40 (-0.03%) 73.51 72.54 - 74.12 0.7514 times
Fri 17 July 2026 73.42 (0.41%) 71.11 71.11 - 74.75 0.5077 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 68.44 and 75.21

Weekly Target 166.93
Weekly Target 269.95
Weekly Target 373.703333333333
Weekly Target 476.72
Weekly Target 580.47

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (-4.79%) 76.62 70.69 - 77.46 1.4882 times
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 0.9978 times
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.5994 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.586 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.5207 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.4165 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.8587 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 1.0631 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.9402 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.5296 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.8813 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 65.25 and 75.21

Monthly Target 162.68
Monthly Target 267.82
Monthly Target 372.64
Monthly Target 477.78
Monthly Target 582.6

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (-4.05%) 75.35 67.50 - 77.46 0.8251 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9134 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.288 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.2599 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7123 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.6832 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.899 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.0731 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.2436 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1025 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.684 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 63.36 and 99.77

Yearly Target 135.88
Yearly Target 254.42
Yearly Target 372.29
Yearly Target 490.83
Yearly Target 5108.7

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (15.35%) 63.75 53.75 - 90.16 0.5165 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.2672 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.3993 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9604 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.0749 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0536 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9233 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7226 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1571 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.9252 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.312 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atkore International ATKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03

Munafa value: 34 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.86 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 73.63
12 day DMA 73.77
20 day DMA 72.79
35 day DMA 74.81
50 day DMA 76.82
100 day DMA 72.05
150 day DMA 70.44
200 day DMA 69.19

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.1574.22
12 day EMA73.4873.5874.05
20 day EMA73.8173.974.21
35 day EMA74.9175.0375.27
50 day EMA76.2976.4376.65

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6374.3674.77
12 day SMA73.7773.8474.06
20 day SMA72.7972.672.67
35 day SMA74.8174.975.18
50 day SMA76.8276.7976.86
100 day SMA72.0571.9371.85
150 day SMA70.4470.3870.33
200 day SMA69.1969.1569.11

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top