Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 69.28 and 72.41
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 71.836666666667 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 74.97 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.00 (-0.6%) | 73.36 | 70.69 - 73.82 | 1.3057 times | Wed 29 July 2026 | 71.43 (-7.77%) | 76.51 | 70.84 - 76.79 | 1.2847 times | Tue 28 July 2026 | 77.45 (2.87%) | 74.35 | 74.35 - 77.46 | 1.2835 times | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 1.205 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 1.1543 times | Thu 23 July 2026 | 73.05 (0.12%) | 72.29 | 72.23 - 74.21 | 0.6756 times | Wed 22 July 2026 | 72.96 (-2.12%) | 74.41 | 72.72 - 75.11 | 1.041 times | Tue 21 July 2026 | 74.54 (1.55%) | 74.48 | 73.66 - 74.99 | 0.6798 times | Mon 20 July 2026 | 73.40 (-0.03%) | 73.51 | 72.54 - 74.12 | 0.8178 times | Fri 17 July 2026 | 73.42 (0.41%) | 71.11 | 71.11 - 74.75 | 0.5526 times | Thu 16 July 2026 | 73.12 (-0.96%) | 72.69 | 68.95 - 74.32 | 0.3652 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 67.46 and 74.23
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.00 (-7.35%) | 76.62 | 70.69 - 77.46 | 1.1994 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 1.0317 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.6197 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.6058 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.5383 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.4645 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8878 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.0992 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.9721 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.5814 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.9451 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 64.27 and 74.23
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.00 (-6.63%) | 75.35 | 67.50 - 77.46 | 0.7629 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9196 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2967 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2684 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7171 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6878 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9051 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0803 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.252 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1099 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.6954 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 62.38 and 98.79
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 71.636666666667 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.00 (12.25%) | 63.75 | 53.75 - 90.16 | 0.5115 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2679 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9609 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0755 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0542 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9238 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.723 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1577 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9257 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3122 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.6 |
| 35 day DMA | 74.9 |
| 50 day DMA | 76.79 |
| 100 day DMA | 71.93 |
| 150 day DMA | 70.38 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 74.22 | 75.62 |
| 12 day EMA | 73.58 | 74.05 | 74.53 |
| 20 day EMA | 73.89 | 74.19 | 74.48 |
| 35 day EMA | 74.9 | 75.13 | 75.35 |
| 50 day EMA | 76.38 | 76.6 | 76.81 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.77 | 75.08 |
| 12 day SMA | 73.84 | 74.06 | 74.08 |
| 20 day SMA | 72.6 | 72.67 | 72.9 |
| 35 day SMA | 74.9 | 75.18 | 75.43 |
| 50 day SMA | 76.79 | 76.86 | 76.92 |
| 100 day SMA | 71.93 | 71.85 | 71.77 |
| 150 day SMA | 70.38 | 70.33 | 70.28 |
| 200 day SMA | 69.15 | 69.11 | 69.07 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
