Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 72.28 and 74.05
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 75.4 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.51 (0.59%) | 73.92 | 72.81 - 74.58 | 0.5891 times | Wed 21 January 2026 | 73.08 (2.65%) | 71.85 | 71.32 - 73.56 | 1.1895 times | Tue 20 January 2026 | 71.19 (-1.14%) | 71.06 | 70.06 - 71.79 | 0.6481 times | Fri 16 January 2026 | 72.01 (1.65%) | 71.26 | 70.57 - 72.05 | 2.2578 times | Thu 15 January 2026 | 70.84 (1.69%) | 70.32 | 69.90 - 71.12 | 0.8326 times | Wed 14 January 2026 | 69.66 (0.74%) | 68.85 | 68.68 - 70.00 | 0.8016 times | Tue 13 January 2026 | 69.15 (1.23%) | 69.20 | 68.54 - 69.97 | 0.7038 times | Mon 12 January 2026 | 68.31 (1.35%) | 66.85 | 66.85 - 68.85 | 0.9961 times | Fri 09 January 2026 | 67.40 (-0.72%) | 68.23 | 66.72 - 68.82 | 0.702 times | Thu 08 January 2026 | 67.89 (3.74%) | 65.61 | 65.31 - 67.90 | 1.2794 times | Wed 07 January 2026 | 65.44 (-4.83%) | 68.62 | 65.38 - 68.62 | 0.8975 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 71.79 and 76.31
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.51 (2.08%) | 71.06 | 70.06 - 74.58 | 0.5659 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.3039 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1302 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.6559 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1753 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6226 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.636 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.5029 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.4872 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.92 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 3.4703 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 68.15 and 79.94
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.51 (16.22%) | 63.75 | 62.79 - 74.58 | 0.5174 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9195 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0335 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9523 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3995 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5289 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9978 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7924 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.823 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0358 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.3058 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 68.15 and 79.94
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 70.293333333333 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.51 (16.22%) | 63.75 | 62.79 - 74.58 | 0.0505 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3384 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4785 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.013 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1511 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1137 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9546 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7471 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1964 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9566 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3226 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 69.77 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.82 |
| 100 day DMA | 64.65 |
| 150 day DMA | 65.68 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.38 | 70.53 |
| 12 day EMA | 70.12 | 69.5 | 68.85 |
| 20 day EMA | 68.75 | 68.25 | 67.74 |
| 35 day EMA | 67.53 | 67.18 | 66.83 |
| 50 day EMA | 66.61 | 66.33 | 66.05 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.36 | 70.57 |
| 12 day SMA | 69.77 | 69.18 | 68.46 |
| 20 day SMA | 67.73 | 67.25 | 66.81 |
| 35 day SMA | 66.35 | 66.12 | 65.94 |
| 50 day SMA | 65.82 | 65.67 | 65.54 |
| 100 day SMA | 64.65 | 64.5 | 64.36 |
| 150 day SMA | 65.68 | 65.64 | 65.59 |
| 200 day SMA | 65.38 | 65.28 | 65.19 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
