Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 93.7 and 93.91
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 93.87 |
| Intraday Target 4 | 93.94 |
| Intraday Target 5 | 94.08 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.80 (-0.03%) | 93.88 | 93.80 - 94.01 | 0.3387 times | Thu 13 August 2026 | 93.83 (0.02%) | 93.92 | 93.80 - 94.14 | 0.5206 times | Wed 12 August 2026 | 93.81 (-0.06%) | 93.95 | 93.80 - 93.98 | 0.4401 times | Tue 11 August 2026 | 93.87 (0.13%) | 93.85 | 93.79 - 93.96 | 0.3734 times | Mon 10 August 2026 | 93.75 (0.04%) | 93.75 | 93.68 - 93.88 | 0.4745 times | Fri 07 August 2026 | 93.71 (0.05%) | 93.83 | 93.65 - 93.83 | 0.5838 times | Thu 06 August 2026 | 93.66 (-0.02%) | 93.62 | 93.60 - 93.75 | 0.7738 times | Wed 05 August 2026 | 93.68 (0.16%) | 93.50 | 93.45 - 93.75 | 1.3288 times | Tue 04 August 2026 | 93.53 (-0.02%) | 93.45 | 93.35 - 93.60 | 1.4665 times | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 3.6999 times | Fri 31 July 2026 | 72.96 (2.76%) | 72.71 | 71.00 - 73.71 | 0.2429 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.74 and 94.2
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.3786 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.0414 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.7075 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.4744 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2849 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.2786 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.2475 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.6734 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.4082 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.5054 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.447 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.55 and 94.39
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.80 (28.56%) | 93.40 | 93.30 - 94.14 | 2.3751 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.707 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7828 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.1038 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0797 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6104 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5855 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7704 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9196 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0657 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9448 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 73.78 and 114.17
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.80 (48.3%) | 63.75 | 53.75 - 94.14 | 0.7184 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2402 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.3695 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.94 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.052 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0312 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9036 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7072 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1324 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9055 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3054 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 64, while middle bands are at 74 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 90.1 |
| 20 day DMA | 83.8 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.16 |
| 100 day DMA | 75.63 |
| 150 day DMA | 72.34 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.25 | 92.96 |
| 12 day EMA | 89.94 | 89.24 | 88.41 |
| 20 day EMA | 86.45 | 85.68 | 84.82 |
| 35 day EMA | 83.52 | 82.92 | 82.28 |
| 50 day EMA | 80.94 | 80.42 | 79.87 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.79 | 93.76 |
| 12 day SMA | 90.1 | 88.23 | 86.87 |
| 20 day SMA | 83.8 | 82.78 | 81.74 |
| 35 day SMA | 78.96 | 78.56 | 78.11 |
| 50 day SMA | 79.16 | 78.99 | 78.79 |
| 100 day SMA | 75.63 | 75.28 | 74.9 |
| 150 day SMA | 72.34 | 72.15 | 71.99 |
| 200 day SMA | 70.63 | 70.49 | 70.36 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
