Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 62.47 and 63.56
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 63.3 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.39 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-1.39%) | 63.55 | 62.78 - 63.87 | 0.9718 times | Mon 29 December 2025 | 64.14 (0%) | 64.51 | 63.79 - 65.00 | 0.8075 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.8075 times | Fri 26 December 2025 | 64.95 (-0.25%) | 64.94 | 63.63 - 65.14 | 0.6311 times | Wed 24 December 2025 | 65.11 (0.17%) | 65.16 | 64.84 - 65.50 | 0.3169 times | Tue 23 December 2025 | 65.00 (1.74%) | 63.95 | 63.70 - 65.32 | 0.9278 times | Mon 22 December 2025 | 63.89 (-0.41%) | 64.71 | 63.17 - 64.99 | 0.992 times | Fri 19 December 2025 | 64.15 (0.33%) | 63.88 | 63.61 - 64.83 | 2.6514 times | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.7338 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 1.1602 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 1.3436 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 61.91 and 64.13
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-1.39%) | 64.51 | 62.78 - 65.00 | 0.313 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1421 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.5045 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.3257 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.2179 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.2051 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7455 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.812 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9461 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7882 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1848 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 60.71 and 65.33
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8523 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9579 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.8827 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.2972 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4171 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9249 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7345 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7628 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9601 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2104 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.7706 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 36.81 and 76.36
| Yearly Target 1 | 28 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 67.546666666667 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 107.1 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.303 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4394 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9862 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1206 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0842 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9293 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7273 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1647 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9313 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3141 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.51 |
| 100 day DMA | 63.14 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.41 | 64.54 |
| 12 day EMA | 64.27 | 64.46 | 64.52 |
| 20 day EMA | 64.45 | 64.58 | 64.63 |
| 35 day EMA | 64.94 | 65.04 | 65.09 |
| 50 day EMA | 65.39 | 65.48 | 65.53 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.67 | 64.62 |
| 12 day SMA | 64.24 | 64.36 | 64.57 |
| 20 day SMA | 64.46 | 64.55 | 64.61 |
| 35 day SMA | 64.5 | 64.56 | 64.61 |
| 50 day SMA | 65.51 | 65.57 | 65.59 |
| 100 day SMA | 63.14 | 63.04 | 62.95 |
| 150 day SMA | 65.5 | 65.53 | 65.54 |
| 200 day SMA | 64.87 | 64.86 | 64.86 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
