ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 74.03 and 79.35

Intraday Target 169.62
Intraday Target 273.12
Intraday Target 374.936666666667
Intraday Target 478.44
Intraday Target 580.26

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 24 July 2026 76.63 (4.9%) 73.48 71.43 - 76.75 1.6508 times
Thu 23 July 2026 73.05 (0.12%) 72.29 72.23 - 74.21 0.9661 times
Wed 22 July 2026 72.96 (-2.12%) 74.41 72.72 - 75.11 1.4888 times
Tue 21 July 2026 74.54 (1.55%) 74.48 73.66 - 74.99 0.9721 times
Mon 20 July 2026 73.40 (-0.03%) 73.51 72.54 - 74.12 1.1695 times
Fri 17 July 2026 73.42 (0.41%) 71.11 71.11 - 74.75 0.7903 times
Thu 16 July 2026 73.12 (-0.96%) 72.69 68.95 - 74.32 0.5223 times
Wed 15 July 2026 73.83 (0.34%) 74.48 72.79 - 74.70 0.85 times
Tue 14 July 2026 73.58 (2.65%) 73.30 72.29 - 73.75 0.714 times
Mon 13 July 2026 71.68 (-0.86%) 71.54 71.00 - 72.59 0.8761 times
Fri 10 July 2026 72.30 (2.51%) 70.49 70.33 - 72.72 0.3126 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 74.03 and 79.35

Weekly Target 169.62
Weekly Target 273.12
Weekly Target 374.936666666667
Weekly Target 478.44
Weekly Target 580.26

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 0.9601 times
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.5767 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.5638 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.501 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.3629 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.8262 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 1.0229 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.9046 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.4717 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.8101 times
Fri 15 May 2026 74.27 (-0.03%) 75.00 71.82 - 76.50 1.0647 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 72.07 and 81.32

Monthly Target 164.38
Monthly Target 270.5
Monthly Target 373.626666666667
Monthly Target 479.75
Monthly Target 582.88

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 24 July 2026 76.63 (0.78%) 75.35 67.50 - 76.75 0.536 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9422 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.3286 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.2996 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7347 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7047 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.9273 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.1069 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.2828 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1372 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.737 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 65.19 and 101.6

Yearly Target 137.1
Yearly Target 256.87
Yearly Target 373.513333333333
Yearly Target 493.28
Yearly Target 5109.92

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 24 July 2026 76.63 (21.15%) 63.75 53.75 - 90.16 0.4937 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.2702 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.4026 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9627 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.0775 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0562 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9255 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7243 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1599 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.9274 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.3128 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 74.12
12 day DMA 73.25
20 day DMA 72.91
35 day DMA 75.79
50 day DMA 76.9
100 day DMA 71.52
150 day DMA 70.12
200 day DMA 68.95

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.473.2873.39
12 day EMA73.7673.2473.28
20 day EMA74.0473.7773.85
35 day EMA74.9174.8174.91
50 day EMA76.4476.4376.57

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1273.4773.49
12 day SMA73.2572.6172.29
20 day SMA72.9173.0873.32
35 day SMA75.7976.0376.35
50 day SMA76.976.8576.88
100 day SMA71.5271.471.32
150 day SMA70.1270.0470
200 day SMA68.9568.8868.83

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top