Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 93.62 and 93.8
| Intraday Target 1 | 93.59 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 93.77 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 93.95 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.71 (-0.1%) | 93.86 | 93.71 - 93.89 | 0.3683 times | Fri 14 August 2026 | 93.80 (-0.03%) | 93.88 | 93.80 - 94.01 | 0.5178 times | Thu 13 August 2026 | 93.83 (0.02%) | 93.92 | 93.80 - 94.14 | 0.796 times | Wed 12 August 2026 | 93.81 (-0.06%) | 93.95 | 93.80 - 93.98 | 0.6729 times | Tue 11 August 2026 | 93.87 (0.13%) | 93.85 | 93.79 - 93.96 | 0.5708 times | Mon 10 August 2026 | 93.75 (0.04%) | 93.75 | 93.68 - 93.88 | 0.7254 times | Fri 07 August 2026 | 93.71 (0.05%) | 93.83 | 93.65 - 93.83 | 0.8924 times | Thu 06 August 2026 | 93.66 (-0.02%) | 93.62 | 93.60 - 93.75 | 1.183 times | Wed 05 August 2026 | 93.68 (0.16%) | 93.50 | 93.45 - 93.75 | 2.0314 times | Tue 04 August 2026 | 93.53 (-0.02%) | 93.45 | 93.35 - 93.60 | 2.2419 times | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 5.6564 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.62 and 93.8
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.71 (-0.1%) | 93.86 | 93.71 - 93.89 | 0.1603 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.4287 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.2247 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.7332 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.4916 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2953 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.2887 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.2565 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.6979 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.4231 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.5238 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.51 and 94.35
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 94.14 | 2.4185 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.703 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7783 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0975 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0735 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.607 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5822 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.766 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9144 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0597 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9394 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 73.73 and 114.12
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 80.533333333333 |
| Yearly Target 4 | 107.32 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.71 (48.16%) | 63.75 | 53.75 - 94.14 | 0.7231 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2396 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.3688 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9395 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0515 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0307 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9031 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7068 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.1319 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.905 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3052 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 65, while middle bands are at 75 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 91.99 |
| 20 day DMA | 84.81 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.34 |
| 100 day DMA | 75.97 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.43 | 93.25 |
| 12 day EMA | 90.52 | 89.94 | 89.24 |
| 20 day EMA | 87.14 | 86.45 | 85.68 |
| 35 day EMA | 84.09 | 83.52 | 82.91 |
| 50 day EMA | 81.13 | 80.62 | 80.08 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 93.81 | 93.79 |
| 12 day SMA | 91.99 | 90.1 | 88.23 |
| 20 day SMA | 84.81 | 83.8 | 82.78 |
| 35 day SMA | 79.41 | 78.96 | 78.56 |
| 50 day SMA | 79.34 | 79.16 | 78.99 |
| 100 day SMA | 75.97 | 75.63 | 75.28 |
| 150 day SMA | 72.52 | 72.34 | 72.15 |
| 200 day SMA | 70.76 | 70.63 | 70.49 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
