ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 58.18 and 59.6

Intraday Target 157.86
Intraday Target 258.49
Intraday Target 359.276666666667
Intraday Target 459.91
Intraday Target 560.7

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 27 March 2026 59.13 (-2.3%) 59.64 58.64 - 60.06 0.7101 times
Thu 26 March 2026 60.52 (-0.61%) 60.23 60.23 - 61.46 1.0164 times
Wed 25 March 2026 60.89 (0.93%) 61.11 60.21 - 61.50 0.904 times
Tue 24 March 2026 60.33 (3.8%) 57.20 57.20 - 60.56 0.833 times
Mon 23 March 2026 58.12 (3.62%) 57.79 57.13 - 58.92 1.2862 times
Fri 20 March 2026 56.09 (-1.32%) 56.48 55.18 - 56.95 0.4992 times
Thu 19 March 2026 56.84 (1.25%) 54.85 53.75 - 56.86 0.6518 times
Tue 17 March 2026 56.14 (-0.04%) 56.91 56.00 - 57.40 1.3466 times
Mon 16 March 2026 56.16 (0.05%) 56.85 56.13 - 57.26 1.2185 times
Fri 13 March 2026 56.13 (-1.09%) 57.51 55.31 - 57.85 1.5341 times
Thu 12 March 2026 56.75 (-5.12%) 59.00 56.60 - 59.00 1.6938 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 58.13 and 62.5

Weekly Target 154.88
Weekly Target 257.01
Weekly Target 359.253333333333
Weekly Target 461.38
Weekly Target 563.62

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 27 March 2026 59.13 (5.42%) 57.79 57.13 - 61.50 0.9079 times
Fri 20 March 2026 56.09 (-0.07%) 56.85 53.75 - 57.40 0.7103 times
Fri 13 March 2026 56.13 (-8.6%) 60.25 55.31 - 62.39 1.3107 times
Fri 06 March 2026 61.41 (-5.1%) 63.42 60.80 - 65.61 1.0661 times
Fri 27 February 2026 64.71 (-3.68%) 66.75 63.34 - 66.87 0.8791 times
Fri 20 February 2026 67.18 (0.78%) 65.78 64.76 - 67.59 0.7517 times
Fri 13 February 2026 66.66 (0%) 66.55 64.51 - 66.96 0.1903 times
Fri 13 February 2026 66.66 (-1.57%) 67.62 64.51 - 69.46 0.9875 times
Fri 06 February 2026 67.72 (-2.49%) 68.17 65.74 - 73.32 1.6208 times
Fri 30 January 2026 69.45 (-3.81%) 72.40 67.52 - 72.40 1.5756 times
Fri 23 January 2026 72.20 (0.26%) 71.06 70.06 - 74.58 0.8078 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 50.51 and 62.37

Monthly Target 147.64
Monthly Target 253.38
Monthly Target 359.496666666667
Monthly Target 465.24
Monthly Target 571.36

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 27 March 2026 59.13 (-8.62%) 63.42 53.75 - 65.61 0.5633 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.6245 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.7865 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.968 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.0879 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.0025 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.4732 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.6095 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 1.0504 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.8342 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.8664 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 46.03 and 66.86

Yearly Target 141.66
Yearly Target 250.39
Yearly Target 362.486666666667
Yearly Target 471.22
Yearly Target 583.32

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 27 March 2026 59.13 (-6.51%) 63.75 53.75 - 74.58 0.1807 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.3209 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.4592 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9997 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.136 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0992 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9421 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7373 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1807 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.9441 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.3184 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtkoreInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 59.8
12 day DMA 58.08
20 day DMA 59.98
35 day DMA 62.73
50 day DMA 65.07
100 day DMA 65.22
150 day DMA 64.35
200 day DMA 65.41

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4459.5959.13
12 day EMA59.3759.4159.21
20 day EMA60.360.4260.41
35 day EMA62.3462.5362.65
50 day EMA64.8265.0565.23

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.859.1958.45
12 day SMA58.0858.2558.34
20 day SMA59.9860.2960.51
35 day SMA62.7362.9263.17
50 day SMA65.0765.2865.45
100 day SMA65.2265.3265.4
150 day SMA64.3564.3564.33
200 day SMA65.4165.4765.51

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top