ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 93.62 and 93.8

Intraday Target 193.59
Intraday Target 293.65
Intraday Target 393.77
Intraday Target 493.83
Intraday Target 593.95

Daily price and volume Atkore International

Date Closing Open Range Volume
Mon 17 August 2026 93.71 (-0.1%) 93.86 93.71 - 93.89 0.3683 times
Fri 14 August 2026 93.80 (-0.03%) 93.88 93.80 - 94.01 0.5178 times
Thu 13 August 2026 93.83 (0.02%) 93.92 93.80 - 94.14 0.796 times
Wed 12 August 2026 93.81 (-0.06%) 93.95 93.80 - 93.98 0.6729 times
Tue 11 August 2026 93.87 (0.13%) 93.85 93.79 - 93.96 0.5708 times
Mon 10 August 2026 93.75 (0.04%) 93.75 93.68 - 93.88 0.7254 times
Fri 07 August 2026 93.71 (0.05%) 93.83 93.65 - 93.83 0.8924 times
Thu 06 August 2026 93.66 (-0.02%) 93.62 93.60 - 93.75 1.183 times
Wed 05 August 2026 93.68 (0.16%) 93.50 93.45 - 93.75 2.0314 times
Tue 04 August 2026 93.53 (-0.02%) 93.45 93.35 - 93.60 2.2419 times
Mon 03 August 2026 93.55 (28.22%) 93.40 93.30 - 93.60 5.6564 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 93.62 and 93.8

Weekly Target 193.59
Weekly Target 293.65
Weekly Target 393.77
Weekly Target 493.83
Weekly Target 593.95

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Mon 17 August 2026 93.71 (-0.1%) 93.86 93.71 - 93.89 0.1603 times
Fri 14 August 2026 93.80 (0.1%) 93.75 93.68 - 94.14 1.4287 times
Fri 07 August 2026 93.71 (28.44%) 93.40 93.30 - 93.83 5.2247 times
Fri 31 July 2026 72.96 (-4.79%) 76.62 70.69 - 77.46 0.7332 times
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 0.4916 times
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.2953 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.2887 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.2565 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 0.6979 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.4231 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 0.5238 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 93.51 and 94.35

Monthly Target 192.88
Monthly Target 293.29
Monthly Target 393.716666666667
Monthly Target 494.13
Monthly Target 594.56

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Mon 17 August 2026 93.71 (28.44%) 93.40 93.30 - 94.14 2.4185 times
Fri 31 July 2026 72.96 (-4.05%) 75.35 67.50 - 77.46 0.703 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.7783 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.0975 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.0735 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.607 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.5822 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.766 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.9144 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.0597 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 0.9394 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 73.73 and 114.12

Yearly Target 140.14
Yearly Target 266.93
Yearly Target 380.533333333333
Yearly Target 4107.32
Yearly Target 5120.92

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Mon 17 August 2026 93.71 (48.16%) 63.75 53.75 - 94.14 0.7231 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.2396 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.3688 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9395 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.0515 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0307 times
Thu 31 December 2020 41.11 (1.61%) 40.80 10.85 - 44.99 0.9031 times
Tue 31 December 2019 40.46 (103.93%) 19.48 19.30 - 42.67 0.7068 times
Mon 31 December 2018 19.84 (-6.42%) 21.50 17.47 - 28.67 1.1319 times
Wed 27 December 2017 21.20 (-11.33%) 24.14 15.05 - 27.30 0.905 times
Fri 30 December 2016 23.91 (0%) 16.08 14.17 - 24.34 0.3052 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 10 points

Upper Bollinger band is at 105 and lower is at 65, while middle bands are at 75 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 93.8
12 day DMA 91.99
20 day DMA 84.81
35 day DMA 79.41
50 day DMA 79.34
100 day DMA 75.97
150 day DMA 72.52
200 day DMA 70.76

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5293.4393.25
12 day EMA90.5289.9489.24
20 day EMA87.1486.4585.68
35 day EMA84.0983.5282.91
50 day EMA81.1380.6280.08

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.8193.79
12 day SMA91.9990.188.23
20 day SMA84.8183.882.78
35 day SMA79.4178.9678.56
50 day SMA79.3479.1678.99
100 day SMA75.9775.6375.28
150 day SMA72.5272.3472.15
200 day SMA70.7670.6370.49

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top