Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 80.25 and 89.33
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 90.86 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.9189 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.384 times | Wed 20 May 2026 | 75.38 (5.07%) | 72.25 | 70.73 - 75.70 | 1.092 times | Tue 19 May 2026 | 71.74 (-3.72%) | 73.12 | 70.20 - 73.12 | 1.0795 times | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 0.8221 times | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.6722 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.5046 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 0.7866 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 0.8024 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 0.9378 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.6612 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 77.48 and 92.11
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.5064 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.886 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.1041 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2754 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9649 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.8795 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7986 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5675 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.5709 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.4466 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 0.8242 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 77.48 and 92.11
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (8.45%) | 78.36 | 70.20 - 84.83 | 0.8522 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1023 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6232 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5978 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7866 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9389 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0881 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9646 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4734 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5731 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0505 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 69.25 and 100.33
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (33.99%) | 63.75 | 53.75 - 84.83 | 0.3612 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.2879 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4222 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 0.9761 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.0925 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.0709 times | Thu 31 December 2020 | 41.11 (1.61%) | 40.80 | 10.85 - 44.99 | 0.9384 times | Tue 31 December 2019 | 40.46 (103.93%) | 19.48 | 19.30 - 42.67 | 0.7344 times | Mon 31 December 2018 | 19.84 (-6.42%) | 21.50 | 17.47 - 28.67 | 1.176 times | Wed 27 December 2017 | 21.20 (-11.33%) | 24.14 | 15.05 - 27.30 | 0.9403 times | Fri 30 December 2016 | 23.91 (0%) | 16.08 | 14.17 - 24.34 | 0.3171 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.39
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.75 |
| 35 day DMA | 72.63 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 74.95 | 74.33 |
| 12 day EMA | 76.2 | 74.65 | 74.37 |
| 20 day EMA | 74.87 | 73.83 | 73.58 |
| 35 day EMA | 71.81 | 71.05 | 70.75 |
| 50 day EMA | 68.63 | 67.97 | 67.64 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 74.42 | 74.46 |
| 12 day SMA | 75.47 | 74.76 | 74.78 |
| 20 day SMA | 75.75 | 75.29 | 75.08 |
| 35 day SMA | 72.63 | 71.96 | 71.51 |
| 50 day SMA | 68.36 | 67.86 | 67.56 |
| 100 day SMA | 67.67 | 67.47 | 67.36 |
| 150 day SMA | 66.97 | 66.83 | 66.73 |
| 200 day SMA | 65.25 | 65.21 | 65.22 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
