Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.86 and 21.48
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.93 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.37 (1.23%) | 21.58 | 20.97 - 21.59 | 0.8726 times | Fri 24 July 2026 | 21.11 (-0.75%) | 21.34 | 20.91 - 21.47 | 0.9518 times | Thu 23 July 2026 | 21.27 (-1.12%) | 21.45 | 20.99 - 21.62 | 0.9278 times | Wed 22 July 2026 | 21.51 (1.18%) | 21.14 | 20.93 - 21.63 | 1.2453 times | Tue 21 July 2026 | 21.26 (-0.79%) | 21.28 | 20.81 - 21.45 | 0.984 times | Mon 20 July 2026 | 21.43 (-0.46%) | 22.00 | 21.35 - 22.39 | 0.9177 times | Fri 17 July 2026 | 21.53 (-1.24%) | 21.35 | 21.22 - 21.98 | 1.4157 times | Thu 16 July 2026 | 21.80 (0.97%) | 21.59 | 21.41 - 22.20 | 1.1297 times | Wed 15 July 2026 | 21.59 (3.5%) | 21.01 | 21.00 - 21.86 | 0.7556 times | Tue 14 July 2026 | 20.86 (2.41%) | 20.58 | 20.15 - 20.99 | 0.7998 times | Mon 13 July 2026 | 20.37 (0.49%) | 20.34 | 20.05 - 20.68 | 1.1146 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.86 and 21.48
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.37 (1.23%) | 21.58 | 20.97 - 21.59 | 0.1768 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.0185 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.0568 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6448 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9845 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.8167 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 1.0203 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.3234 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 1.0043 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.954 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 1.0019 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.53 and 24.24
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.37 (12.3%) | 19.10 | 17.68 - 22.39 | 0.9218 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.6111 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0076 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8554 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.2602 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.5737 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6944 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8371 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.657 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5817 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4469 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.52 and 22.43
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.37 (-4%) | 22.63 | 15.57 - 23.48 | 0.5847 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5924 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7232 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7217 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0781 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3146 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8416 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3472 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3121 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4844 times | Fri 30 December 2016 | 25.28 (0%) | 24.76 | 19.32 - 28.88 | 0.6725 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.37 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.26 | 21.33 |
| 12 day EMA | 20.99 | 20.92 | 20.88 |
| 20 day EMA | 20.5 | 20.41 | 20.34 |
| 35 day EMA | 19.77 | 19.68 | 19.6 |
| 50 day EMA | 19.01 | 18.91 | 18.82 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.32 | 21.4 |
| 12 day SMA | 21.2 | 21.13 | 21.03 |
| 20 day SMA | 20.37 | 20.23 | 20.11 |
| 35 day SMA | 19.36 | 19.25 | 19.17 |
| 50 day SMA | 18.72 | 18.68 | 18.63 |
| 100 day SMA | 18.54 | 18.52 | 18.5 |
| 150 day SMA | 19.71 | 19.72 | 19.74 |
| 200 day SMA | 21.1 | 21.13 | 21.17 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
