Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.11 and 18.54
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.88 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (-1.76%) | 18.62 | 18.27 - 18.70 | 1.072 times | Wed 22 April 2026 | 18.70 (0%) | 18.67 | 18.57 - 18.94 | 0.9664 times | Tue 21 April 2026 | 18.70 (-1.01%) | 18.79 | 18.57 - 18.92 | 0.8306 times | Mon 20 April 2026 | 18.89 (0.91%) | 18.67 | 18.58 - 18.94 | 0.794 times | Fri 17 April 2026 | 18.72 (0.11%) | 18.82 | 18.59 - 18.98 | 1.1603 times | Thu 16 April 2026 | 18.70 (1.91%) | 18.53 | 18.35 - 18.70 | 0.8378 times | Wed 15 April 2026 | 18.35 (1.21%) | 18.21 | 18.12 - 18.54 | 1.4524 times | Tue 14 April 2026 | 18.13 (1.57%) | 18.03 | 17.88 - 18.34 | 1.1161 times | Mon 13 April 2026 | 17.85 (-0.28%) | 17.89 | 17.56 - 17.91 | 1.1229 times | Fri 10 April 2026 | 17.90 (-1.21%) | 18.30 | 17.88 - 18.42 | 0.6475 times | Thu 09 April 2026 | 18.12 (0%) | 18.05 | 17.71 - 18.40 | 0.6749 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 17.99 and 18.66
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (-1.87%) | 18.67 | 18.27 - 18.94 | 0.6031 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 0.9368 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.4716 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.5066 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7364 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.7861 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.2594 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 0.9867 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.1934 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.5199 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1118 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.74 and 19.62
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (5.76%) | 17.36 | 17.10 - 18.98 | 0.8591 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.6231 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.071 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8943 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1309 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8462 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7859 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5756 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6702 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5437 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6132 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.19 and 20.93
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.37 (-17.48%) | 22.63 | 16.74 - 23.48 | 0.3172 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.62 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7522 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7528 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1283 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3636 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8552 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.369 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3334 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.5084 times | Fri 30 December 2016 | 25.28 (0%) | 24.85 | 19.32 - 32.15 | 1.1234 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.9 |
| 100 day DMA | 20.86 |
| 150 day DMA | 22.73 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.65 | 18.62 |
| 12 day EMA | 18.39 | 18.39 | 18.33 |
| 20 day EMA | 18.33 | 18.33 | 18.29 |
| 35 day EMA | 18.62 | 18.64 | 18.64 |
| 50 day EMA | 19.04 | 19.07 | 19.09 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.74 | 18.67 |
| 12 day SMA | 18.38 | 18.31 | 18.21 |
| 20 day SMA | 17.96 | 17.92 | 17.85 |
| 35 day SMA | 18.22 | 18.22 | 18.23 |
| 50 day SMA | 18.9 | 18.97 | 19.02 |
| 100 day SMA | 20.86 | 20.91 | 20.96 |
| 150 day SMA | 22.73 | 22.81 | 22.88 |
| 200 day SMA | 24.13 | 24.17 | 24.21 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
