ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 21.45 and 22.51

Intraday Target 120.58
Intraday Target 221.26
Intraday Target 321.643333333333
Intraday Target 422.32
Intraday Target 522.7

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.93 (4.33%) 20.97 20.97 - 22.03 0.9642 times
Mon 09 February 2026 21.02 (0.57%) 20.83 20.72 - 21.32 0.9337 times
Fri 06 February 2026 20.90 (1.11%) 20.85 20.66 - 21.05 0.9617 times
Thu 05 February 2026 20.67 (-0.43%) 20.77 20.53 - 21.09 1.5479 times
Wed 04 February 2026 20.76 (-0.81%) 20.88 20.55 - 21.08 0.8131 times
Tue 03 February 2026 20.93 (-3.33%) 21.66 20.68 - 21.66 0.8614 times
Mon 02 February 2026 21.65 (-1.77%) 21.91 21.53 - 21.95 0.9492 times
Fri 30 January 2026 22.04 (-4.05%) 22.60 21.96 - 22.76 1.2008 times
Thu 29 January 2026 22.97 (1.91%) 22.78 22.41 - 23.12 0.6751 times
Wed 28 January 2026 22.54 (-0.97%) 22.80 22.44 - 22.83 1.093 times
Tue 27 January 2026 22.76 (-0.35%) 23.04 22.72 - 23.30 0.8881 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 21.33 and 22.64

Weekly Target 120.25
Weekly Target 221.09
Weekly Target 321.56
Weekly Target 422.4
Weekly Target 522.87

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.93 (4.93%) 20.83 20.72 - 22.03 0.5179 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 1.4007 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 1.2062 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.9025 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.1257 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.3524 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6897 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2796 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7713 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.754 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.2342 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 21.23 and 22.73

Monthly Target 120
Monthly Target 220.96
Monthly Target 321.496666666667
Monthly Target 422.46
Monthly Target 523

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.93 (-0.5%) 21.91 20.53 - 22.03 0.4852 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.1979 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.5148 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1335 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0527 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.771 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8978 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7283 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8214 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3974 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4986 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.76 and 22.71

Yearly Target 119.03
Yearly Target 220.48
Yearly Target 321.98
Yearly Target 423.43
Yearly Target 524.93

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 10 February 2026 21.93 (-1.48%) 22.63 20.53 - 23.48 0.075 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6355 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.771 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7716 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1565 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3977 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8766 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.4032 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3667 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5461 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.3338 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.75
20 day DMA 22.23
35 day DMA 22.49
50 day DMA 22.82
100 day DMA 24.64
150 day DMA 25.87
200 day DMA 25.87

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.0721.1
12 day EMA21.6521.621.7
20 day EMA21.9721.9722.07
35 day EMA22.3922.4222.5
50 day EMA22.7122.7422.81

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.8620.98
12 day SMA21.7521.8522.02
20 day SMA22.2322.2822.33
35 day SMA22.4922.5322.59
50 day SMA22.8222.8522.91
100 day SMA24.6424.7224.81
150 day SMA25.8725.925.94
200 day SMA25.8725.925.93

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top