AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 23.82 and 24.36
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.45 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (1.82%) | 23.67 | 23.56 - 24.10 | 0.8573 times | Tue 09 December 2025 | 23.65 (0.25%) | 23.43 | 23.04 - 23.76 | 0.9993 times | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.7976 times | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.3731 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.9146 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 1.087 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.819 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.4306 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.7165 times | Wed 26 November 2025 | 23.47 (-2.05%) | 23.81 | 23.43 - 24.11 | 1.0049 times | Tue 25 November 2025 | 23.96 (1.18%) | 23.92 | 23.80 - 24.29 | 1.5067 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.56 and 24.62
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (0.84%) | 23.89 | 23.04 - 24.10 | 0.7018 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.4871 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.565 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.0965 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 1.0399 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 1.0215 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.2049 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.9454 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.8303 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.1076 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.8844 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 23.52 and 24.79
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (1.35%) | 23.81 | 22.95 - 24.22 | 0.518 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1177 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.038 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7603 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8853 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7181 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8099 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3779 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4777 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.297 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6712 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 18.64 and 28.39
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.08 (-7.21%) | 25.67 | 22.95 - 32.70 | 0.5274 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.6875 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.6881 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0312 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.2463 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.7816 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.2512 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.2187 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.3787 times | Fri 30 December 2016 | 25.28 (-27.61%) | 33.70 | 19.32 - 33.70 | 1.1893 times | Thu 31 December 2015 | 34.92 (0%) | 32.85 | 29.18 - 37.73 | 0.2928 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.6 | 23.58 |
| 12 day EMA | 23.74 | 23.68 | 23.69 |
| 20 day EMA | 23.99 | 23.98 | 24.02 |
| 35 day EMA | 24.75 | 24.79 | 24.86 |
| 50 day EMA | 25.61 | 25.67 | 25.75 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.52 | 23.48 |
| 12 day SMA | 23.65 | 23.6 | 23.56 |
| 20 day SMA | 23.79 | 23.82 | 23.89 |
| 35 day SMA | 24.49 | 24.57 | 24.69 |
| 50 day SMA | 25.5 | 25.58 | 25.69 |
| 100 day SMA | 27.07 | 27.1 | 27.14 |
| 150 day SMA | 26.66 | 26.68 | 26.7 |
| 200 day SMA | 26.96 | 26.99 | 27.02 |


