ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 16.77 and 17.23

Intraday Target 116.44
Intraday Target 216.63
Intraday Target 316.896666666667
Intraday Target 417.09
Intraday Target 517.36

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.83 (-0.36%) 16.80 16.70 - 17.16 1.0656 times
Mon 18 May 2026 16.89 (-0.94%) 17.06 16.65 - 17.15 1.1118 times
Fri 15 May 2026 17.05 (-3.73%) 17.48 16.98 - 17.75 1.4736 times
Thu 14 May 2026 17.71 (-7.76%) 18.25 17.25 - 18.30 1.3615 times
Wed 13 May 2026 19.20 (2.02%) 18.73 18.66 - 19.43 0.7112 times
Tue 12 May 2026 18.82 (-1.83%) 19.13 18.42 - 19.13 0.891 times
Mon 11 May 2026 19.17 (0.89%) 18.98 18.98 - 19.54 0.6967 times
Fri 08 May 2026 19.00 (-1.71%) 19.46 18.99 - 19.65 0.6438 times
Thu 07 May 2026 19.33 (-0.21%) 19.27 19.26 - 19.62 1.0293 times
Wed 06 May 2026 19.37 (5.67%) 18.56 18.56 - 19.55 1.0155 times
Tue 05 May 2026 18.33 (-0.49%) 18.46 18.26 - 18.49 0.422 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 16.49 and 17

Weekly Target 116.37
Weekly Target 216.6
Weekly Target 316.88
Weekly Target 417.11
Weekly Target 517.39

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.83 (-1.29%) 17.06 16.65 - 17.16 0.5518 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.301 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.9007 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.9048 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 1.0656 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.4379 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.7239 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.7776 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.1303 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 1.2065 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.933 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 15.24 and 18.24

Monthly Target 114.71
Monthly Target 215.77
Monthly Target 317.71
Monthly Target 418.77
Monthly Target 520.71

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.83 (-9.66%) 18.68 16.65 - 19.65 0.7151 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.0728 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.5805 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.9737 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8708 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0498 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.824 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7295 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5605 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6231 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5295 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.33 and 20.16

Yearly Target 112.16
Yearly Target 214.49
Yearly Target 318.986666666667
Yearly Target 421.32
Yearly Target 525.82

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 19 May 2026 16.83 (-24.39%) 22.63 16.65 - 23.48 0.3737 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6056 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7394 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7379 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1023 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3441 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8604 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3774 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3416 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5176 times
Fri 30 December 2016 25.28 (0%) 27.38 19.32 - 32.15 0.9597 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.34
20 day DMA 18.39
35 day DMA 18.25
50 day DMA 18.25
100 day DMA 19.96
150 day DMA 21.58
200 day DMA 23.36

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.6818.08
12 day EMA17.9918.218.44
20 day EMA18.1818.3218.47
35 day EMA18.2718.3618.45
50 day EMA18.218.2618.32

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.9318.39
12 day SMA18.3418.4918.64
20 day SMA18.3918.4918.59
35 day SMA18.2518.2518.25
50 day SMA18.2518.318.34
100 day SMA19.9620.0220.08
150 day SMA21.5821.6621.74
200 day SMA23.3623.4223.47

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top