ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.9 and 18.33

Intraday Target 117.81
Intraday Target 217.99
Intraday Target 318.236666666667
Intraday Target 418.42
Intraday Target 518.67

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 16 June 2026 18.18 (-3.09%) 18.47 18.05 - 18.48 0.9418 times
Mon 15 June 2026 18.76 (6.77%) 17.80 17.57 - 18.85 1.2197 times
Fri 12 June 2026 17.57 (-1.57%) 17.97 17.55 - 18.18 1.098 times
Thu 11 June 2026 17.85 (2.23%) 17.29 17.05 - 17.98 1.3232 times
Wed 10 June 2026 17.46 (1.16%) 17.20 17.12 - 17.74 1.0228 times
Tue 09 June 2026 17.26 (-0.63%) 17.61 16.88 - 17.82 1.1087 times
Mon 08 June 2026 17.37 (5.08%) 16.65 16.57 - 17.50 0.83 times
Fri 05 June 2026 16.53 (-5.81%) 17.40 16.36 - 17.54 0.8944 times
Thu 04 June 2026 17.55 (-3.47%) 18.09 17.52 - 18.43 0.8156 times
Wed 03 June 2026 18.18 (-0.93%) 18.28 17.98 - 18.50 0.7458 times
Tue 02 June 2026 18.35 (2.46%) 18.00 18.00 - 18.63 0.886 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.88 and 19.16

Weekly Target 116.92
Weekly Target 217.55
Weekly Target 318.2
Weekly Target 418.83
Weekly Target 519.48

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 16 June 2026 18.18 (3.47%) 17.80 17.57 - 18.85 0.6028 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.5011 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 1.1391 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 1.0821 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.1364 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.0525 times
Fri 08 May 2026 19.00 (2.15%) 18.61 18.26 - 19.65 0.7287 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.732 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.8621 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.1633 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.5856 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.27 and 19.76

Monthly Target 115.31
Monthly Target 216.74
Monthly Target 317.796666666667
Monthly Target 419.23
Monthly Target 520.29

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 16 June 2026 18.18 (4.12%) 17.42 16.36 - 18.85 0.9187 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.1563 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9816 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.4461 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.8058 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.7968 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.9605 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.7539 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.6675 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5128 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.5701 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 12.92 and 20.83

Yearly Target 111.17
Yearly Target 214.67
Yearly Target 319.076666666667
Yearly Target 422.58
Yearly Target 526.99

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 16 June 2026 18.18 (-18.33%) 22.63 15.57 - 23.48 0.4628 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7326 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7311 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.0921 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3316 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8525 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3646 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3291 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5036 times
Fri 30 December 2016 25.28 (0%) 30.52 19.32 - 32.15 0.8446 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.75
20 day DMA 17.38
35 day DMA 17.85
50 day DMA 17.99
100 day DMA 18.93
150 day DMA 20.44
200 day DMA 22.33

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9517.54
12 day EMA17.7717.6917.49
20 day EMA17.7117.6617.54
35 day EMA17.7517.7217.66
50 day EMA17.9417.9317.9

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7817.5
12 day SMA17.7517.6917.57
20 day SMA17.3817.3217.23
35 day SMA17.8517.8517.85
50 day SMA17.9917.9817.95
100 day SMA18.9318.9719.01
150 day SMA20.4420.4820.52
200 day SMA22.3322.3822.44

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top