ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.25 and 17.84

Intraday Target 116.81
Intraday Target 217.09
Intraday Target 317.403333333333
Intraday Target 417.68
Intraday Target 517.99

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.36 (-1.03%) 17.18 17.13 - 17.72 0.5392 times
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.6837 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 1.7122 times
Mon 30 March 2026 17.09 (1%) 16.91 16.74 - 17.20 0.8361 times
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.733 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 1.1613 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 1.0069 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 1.2853 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 1.2952 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.7471 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 1.0756 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.05 and 18.03

Weekly Target 116.29
Weekly Target 216.83
Weekly Target 317.273333333333
Weekly Target 417.81
Weekly Target 518.25

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5321 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7735 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8256 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3228 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0364 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3542 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.546 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1175 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.7884 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7035 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6058 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.05 and 17.67

Monthly Target 116.77
Monthly Target 217.07
Monthly Target 317.393333333333
Monthly Target 417.69
Monthly Target 518.01

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.36 (-0.06%) 17.36 17.10 - 17.72 0.0705 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.7631 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2497 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9715 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2285 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9192 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8537 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6253 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7281 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5906 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6661 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.68 and 20.42

Yearly Target 112.45
Yearly Target 214.91
Yearly Target 319.193333333333
Yearly Target 421.65
Yearly Target 525.93

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.36 (-22.01%) 22.63 16.74 - 23.48 0.2722 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6229 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7557 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7563 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1335 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3699 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8592 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3753 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3396 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5154 times
Fri 30 December 2016 25.28 (0%) 25.21 19.32 - 32.15 1.2059 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.63
20 day DMA 18.21
35 day DMA 19.07
50 day DMA 19.93
100 day DMA 21.67
150 day DMA 23.74
200 day DMA 24.67

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3917.32
12 day EMA17.6817.7417.78
20 day EMA18.1518.2318.3
35 day EMA19.0519.1519.24
50 day EMA19.9320.0320.13

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2417.25
12 day SMA17.6317.7417.85
20 day SMA18.2118.2418.28
35 day SMA19.0719.219.32
50 day SMA19.9320.0420.14
100 day SMA21.6721.7521.83
150 day SMA23.7423.8123.89
200 day SMA24.6724.7124.75

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top