AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 17.25 and 17.84
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.99 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (-1.03%) | 17.18 | 17.13 - 17.72 | 0.5392 times | Wed 01 April 2026 | 17.54 (0.98%) | 17.36 | 17.10 - 17.67 | 0.6837 times | Tue 31 March 2026 | 17.37 (1.64%) | 17.18 | 16.90 - 17.43 | 1.7122 times | Mon 30 March 2026 | 17.09 (1%) | 16.91 | 16.74 - 17.20 | 0.8361 times | Fri 27 March 2026 | 16.92 (-2.14%) | 17.23 | 16.86 - 17.27 | 0.733 times | Thu 26 March 2026 | 17.29 (-1.71%) | 17.31 | 17.09 - 17.50 | 1.1613 times | Wed 25 March 2026 | 17.59 (1.79%) | 17.41 | 17.40 - 17.76 | 1.0069 times | Tue 24 March 2026 | 17.28 (-3.63%) | 17.83 | 17.06 - 17.93 | 1.2853 times | Mon 23 March 2026 | 17.93 (-0.5%) | 18.07 | 17.92 - 18.21 | 1.2952 times | Fri 20 March 2026 | 18.02 (-1.91%) | 18.42 | 17.96 - 18.42 | 0.7471 times | Thu 19 March 2026 | 18.37 (-2.44%) | 18.49 | 18.04 - 18.60 | 1.0756 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 17.05 and 18.03
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.5321 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7735 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.8256 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.3228 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.0364 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.3542 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.546 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1175 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.7884 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.7035 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 0.6058 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.05 and 17.67
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (-0.06%) | 17.36 | 17.10 - 17.72 | 0.0705 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.7631 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.2497 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9715 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.2285 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.9192 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.8537 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.6253 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.7281 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5906 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6661 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.68 and 20.42
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (-22.01%) | 22.63 | 16.74 - 23.48 | 0.2722 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6229 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7557 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7563 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1335 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3699 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8592 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3753 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3396 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.5154 times | Fri 30 December 2016 | 25.28 (0%) | 25.21 | 19.32 - 32.15 | 1.2059 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.21 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.93 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.39 | 17.32 |
| 12 day EMA | 17.68 | 17.74 | 17.78 |
| 20 day EMA | 18.15 | 18.23 | 18.3 |
| 35 day EMA | 19.05 | 19.15 | 19.24 |
| 50 day EMA | 19.93 | 20.03 | 20.13 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.24 | 17.25 |
| 12 day SMA | 17.63 | 17.74 | 17.85 |
| 20 day SMA | 18.21 | 18.24 | 18.28 |
| 35 day SMA | 19.07 | 19.2 | 19.32 |
| 50 day SMA | 19.93 | 20.04 | 20.14 |
| 100 day SMA | 21.67 | 21.75 | 21.83 |
| 150 day SMA | 23.74 | 23.81 | 23.89 |
| 200 day SMA | 24.67 | 24.71 | 24.75 |


