ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 21.16 and 21.65

Intraday Target 120.78
Intraday Target 221.05
Intraday Target 321.266666666667
Intraday Target 421.54
Intraday Target 521.76

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (0.14%) 21.23 20.99 - 21.48 1.0941 times
Thu 24 September 2026 21.30 (-0.23%) 21.36 21.03 - 21.49 0.6195 times
Wed 23 September 2026 21.35 (0.19%) 21.13 20.90 - 21.39 0.7536 times
Tue 22 September 2026 21.31 (-0.19%) 21.35 20.90 - 21.67 0.5892 times
Mon 21 September 2026 21.35 (1.76%) 21.09 20.70 - 21.39 1.0277 times
Fri 18 September 2026 20.98 (-0.9%) 21.25 20.96 - 21.45 1.9925 times
Thu 17 September 2026 21.17 (-1.03%) 21.68 21.15 - 21.68 0.8359 times
Wed 16 September 2026 21.39 (0.19%) 21.37 21.13 - 21.57 1.0969 times
Tue 15 September 2026 21.35 (-1.66%) 21.31 21.25 - 21.77 1.0303 times
Mon 14 September 2026 21.71 (0.14%) 21.60 21.31 - 21.89 0.9603 times
Fri 11 September 2026 21.68 (0.05%) 22.00 21.65 - 22.09 0.895 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 21.02 and 21.99

Weekly Target 120.26
Weekly Target 220.8
Weekly Target 321.233333333333
Weekly Target 421.77
Weekly Target 522.2

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.5786 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 0.8381 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.6705 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.7125 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 1.8568 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.1183 times
Fri 14 August 2026 22.67 (-0.22%) 22.73 22.34 - 23.57 0.7629 times
Fri 07 August 2026 22.72 (-2.15%) 23.12 22.18 - 23.48 1.0916 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.404 times
Fri 24 July 2026 21.11 (-1.95%) 22.00 20.81 - 22.39 0.9667 times
Fri 17 July 2026 21.53 (6.22%) 20.34 20.05 - 22.20 1.003 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.17 and 21.87

Monthly Target 119.78
Monthly Target 220.55
Monthly Target 321.476666666667
Monthly Target 422.25
Monthly Target 523.18

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (-2.78%) 21.73 20.70 - 22.40 0.6688 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.3095 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1308 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.4161 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.8857 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.7519 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.1077 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.3833 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.6103 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7358 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.5775 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 14.45 and 22.45

Yearly Target 112.16
Yearly Target 216.74
Yearly Target 320.156666666667
Yearly Target 424.74
Yearly Target 528.16

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 25 September 2026 21.33 (-4.18%) 22.63 15.57 - 23.57 0.763 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.5811 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7095 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7081 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.0577 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.2897 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8256 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3217 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.2873 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.4563 times
Fri 30 December 2016 25.28 (0%) 20.05 19.60 - 28.88 0.481 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.38
20 day DMA 21.61
35 day DMA 21.98
50 day DMA 22.05
100 day DMA 20.22
150 day DMA 19.66
200 day DMA 20.38

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3121.32
12 day EMA21.4121.4321.45
20 day EMA21.5621.5821.61
35 day EMA21.7221.7421.77
50 day EMA21.8921.9121.93

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.2621.23
12 day SMA21.3821.3921.43
20 day SMA21.6121.6721.71
35 day SMA21.9822.0222.06
50 day SMA22.0522.0622.06
100 day SMA20.2220.1920.16
150 day SMA19.6619.6519.65
200 day SMA20.3820.3920.4

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top