AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.83 and 21.38
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.5 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-0.14%) | 20.76 | 20.65 - 21.20 | 0.7873 times | Thu 12 February 2026 | 21.03 (-3.4%) | 21.45 | 20.60 - 21.80 | 1.5847 times | Wed 11 February 2026 | 21.77 (-0.73%) | 21.84 | 21.69 - 22.09 | 1.169 times | Tue 10 February 2026 | 21.93 (4.33%) | 20.97 | 20.97 - 22.03 | 0.8857 times | Mon 09 February 2026 | 21.02 (0.57%) | 20.83 | 20.72 - 21.32 | 0.8577 times | Fri 06 February 2026 | 20.90 (1.11%) | 20.85 | 20.66 - 21.05 | 0.8834 times | Thu 05 February 2026 | 20.67 (-0.43%) | 20.77 | 20.53 - 21.09 | 1.4219 times | Wed 04 February 2026 | 20.76 (-0.81%) | 20.88 | 20.55 - 21.08 | 0.7469 times | Tue 03 February 2026 | 20.93 (-3.33%) | 21.66 | 20.68 - 21.66 | 0.7913 times | Mon 02 February 2026 | 21.65 (-1.77%) | 21.91 | 21.53 - 21.95 | 0.872 times | Fri 30 January 2026 | 22.04 (-4.05%) | 22.60 | 21.96 - 22.76 | 1.1031 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.8 and 22.29
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 1.4203 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.2674 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.0914 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.8167 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0185 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.2237 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6241 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.253 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.6979 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.587 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1168 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.99 and 21.55
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-4.72%) | 21.91 | 20.53 - 22.09 | 0.7317 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.1669 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4756 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1041 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0254 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.751 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8745 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.7094 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8001 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3612 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4598 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.29 and 22.24
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-5.66%) | 22.63 | 20.53 - 23.48 | 0.0867 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6348 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7701 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7707 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1551 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.396 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8755 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.4016 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3651 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.5443 times | Fri 30 December 2016 | 25.28 (-27.61%) | 33.70 | 19.32 - 33.70 | 1.3322 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.67 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.34 | 21.5 |
| 12 day EMA | 21.48 | 21.57 | 21.67 |
| 20 day EMA | 21.78 | 21.86 | 21.95 |
| 35 day EMA | 22.22 | 22.29 | 22.36 |
| 50 day EMA | 22.62 | 22.69 | 22.76 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.33 | 21.26 |
| 12 day SMA | 21.39 | 21.52 | 21.66 |
| 20 day SMA | 21.98 | 22.1 | 22.2 |
| 35 day SMA | 22.32 | 22.38 | 22.45 |
| 50 day SMA | 22.67 | 22.72 | 22.78 |
| 100 day SMA | 24.4 | 24.49 | 24.57 |
| 150 day SMA | 25.76 | 25.8 | 25.84 |
| 200 day SMA | 25.77 | 25.8 | 25.84 |


