ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 19.05 and 19.39

Intraday Target 118.97
Intraday Target 219.12
Intraday Target 319.306666666667
Intraday Target 419.46
Intraday Target 519.65

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 11 March 2026 19.28 (-1.83%) 19.45 19.15 - 19.49 0.6198 times
Tue 10 March 2026 19.64 (0.15%) 19.57 19.46 - 19.87 0.6332 times
Mon 09 March 2026 19.61 (2.83%) 19.00 18.82 - 19.72 0.4592 times
Fri 06 March 2026 19.07 (1.27%) 18.80 18.70 - 19.35 0.3697 times
Thu 05 March 2026 18.83 (4.84%) 18.05 17.87 - 19.29 0.5401 times
Wed 04 March 2026 17.96 (-2.13%) 18.45 17.92 - 18.88 0.4914 times
Tue 03 March 2026 18.35 (-4.23%) 18.81 18.34 - 18.93 0.4846 times
Mon 02 March 2026 19.16 (-0.1%) 18.91 18.66 - 19.42 0.3249 times
Fri 27 February 2026 19.18 (-3.91%) 19.81 19.08 - 19.81 5.6295 times
Thu 26 February 2026 19.96 (-0.75%) 20.15 19.50 - 20.25 0.4477 times
Wed 25 February 2026 20.11 (-3.18%) 20.76 20.09 - 21.01 0.3606 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 19.05 and 20.1

Weekly Target 118.27
Weekly Target 218.78
Weekly Target 319.323333333333
Weekly Target 419.83
Weekly Target 520.37

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 11 March 2026 19.28 (1.1%) 19.00 18.82 - 19.87 0.8946 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.155 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.738 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.6085 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1309 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8786 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.784 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6752 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.5052 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.6301 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 0.757 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.58 and 20.58

Monthly Target 117.01
Monthly Target 218.14
Monthly Target 319.006666666667
Monthly Target 420.14
Monthly Target 521.01

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 11 March 2026 19.28 (0.52%) 18.91 17.87 - 19.87 0.7836 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.3475 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.0137 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2819 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9592 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8908 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6524 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7597 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.6163 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.695 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1825 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 15.77 and 21.38

Yearly Target 114.6
Yearly Target 216.94
Yearly Target 320.21
Yearly Target 422.55
Yearly Target 525.82

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 11 March 2026 19.28 (-13.39%) 22.63 17.87 - 23.48 0.2151 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6266 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7601 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7607 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1402 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3779 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8642 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3834 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3474 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5243 times
Fri 30 December 2016 25.28 (0%) 32.06 19.32 - 32.90 1.3087 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.33
20 day DMA 19.99
35 day DMA 20.82
50 day DMA 21.38
100 day DMA 22.9
150 day DMA 24.83
200 day DMA 25.22

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3119.14
12 day EMA19.4919.5319.51
20 day EMA19.919.9720.01
35 day EMA20.6120.6920.75
50 day EMA21.3321.4121.48

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.0218.76
12 day SMA19.3319.4619.57
20 day SMA19.9920.1120.23
35 day SMA20.8220.9221.01
50 day SMA21.3821.4521.53
100 day SMA22.922.9823.06
150 day SMA24.8324.8824.94
200 day SMA25.2225.2525.28

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top