AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 19.5 and 20.14
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.65 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-1.83%) | 20.09 | 19.77 - 20.41 | 1.2263 times | Thu 29 October 2026 | 20.23 (0.55%) | 20.02 | 19.87 - 20.35 | 1.1014 times | Wed 28 October 2026 | 20.12 (-0.84%) | 20.32 | 20.00 - 20.32 | 1.2763 times | Tue 27 October 2026 | 20.29 (-0.54%) | 20.23 | 19.99 - 20.65 | 1.276 times | Mon 26 October 2026 | 20.40 (0.2%) | 20.30 | 20.06 - 20.63 | 0.5388 times | Fri 23 October 2026 | 20.36 (-0.2%) | 20.25 | 20.04 - 20.42 | 0.9332 times | Thu 22 October 2026 | 20.40 (2.26%) | 19.65 | 19.62 - 20.40 | 0.9322 times | Wed 21 October 2026 | 19.95 (-1.29%) | 20.08 | 19.64 - 20.21 | 1.3093 times | Tue 20 October 2026 | 20.21 (-0.39%) | 20.24 | 20.08 - 20.52 | 0.6573 times | Mon 19 October 2026 | 20.29 (0.69%) | 20.28 | 20.15 - 20.39 | 0.7492 times | Fri 16 October 2026 | 20.15 (-1.08%) | 20.34 | 19.98 - 20.43 | 1.3222 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.38 and 20.26
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-2.46%) | 20.30 | 19.77 - 20.65 | 0.6561 times | Fri 23 October 2026 | 20.36 (1.04%) | 20.28 | 19.62 - 20.52 | 0.5547 times | Fri 16 October 2026 | 20.15 (-2.52%) | 20.46 | 19.95 - 20.59 | 1.0605 times | Fri 09 October 2026 | 20.67 (0.54%) | 20.46 | 20.35 - 20.98 | 0.6275 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.79 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.7842 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.1359 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.9088 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.9657 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.5167 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.5158 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.82 and 20.66
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-6.54%) | 21.35 | 19.62 - 21.46 | 0.6121 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7666 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3135 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1343 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4204 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.8884 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7542 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.111 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.3874 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6122 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.738 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 13.72 and 21.72
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.86 (-10.78%) | 22.63 | 15.57 - 23.57 | 0.8164 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5778 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7054 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.704 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0516 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.2823 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8209 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.314 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.2799 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4478 times | Fri 30 December 2016 | 25.28 (0%) | 23.65 | 21.90 - 28.88 | 0.3472 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.99
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutohomeInc in short term
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.24 | 20.25 |
| 12 day EMA | 20.24 | 20.31 | 20.32 |
| 20 day EMA | 20.4 | 20.46 | 20.48 |
| 35 day EMA | 20.73 | 20.78 | 20.81 |
| 50 day EMA | 21.09 | 21.14 | 21.18 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.28 | 20.31 |
| 12 day SMA | 20.22 | 20.24 | 20.25 |
| 20 day SMA | 20.33 | 20.36 | 20.4 |
| 35 day SMA | 20.71 | 20.76 | 20.8 |
| 50 day SMA | 21.09 | 21.13 | 21.18 |
| 100 day SMA | 20.91 | 20.88 | 20.86 |
| 150 day SMA | 19.92 | 19.9 | 19.88 |
| 200 day SMA | 20.04 | 20.06 | 20.07 |


