ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 21.59 and 22.41

Intraday Target 121.4
Intraday Target 221.77
Intraday Target 322.216666666667
Intraday Target 422.59
Intraday Target 523.04

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 09 January 2026 22.15 (-1.99%) 22.47 21.84 - 22.66 1.2811 times
Thu 08 January 2026 22.60 (3.53%) 21.86 21.78 - 22.69 1.2164 times
Wed 07 January 2026 21.83 (-2.63%) 22.21 21.83 - 22.33 1.1557 times
Tue 06 January 2026 22.42 (-1.36%) 22.85 22.33 - 22.96 0.7439 times
Mon 05 January 2026 22.73 (0.22%) 22.56 22.49 - 23.01 1.0776 times
Fri 02 January 2026 22.68 (1.89%) 22.63 22.50 - 23.09 0.6075 times
Wed 31 December 2025 22.26 (-3.64%) 22.15 21.93 - 22.29 1.0527 times
Mon 29 December 2025 23.10 (0%) 23.27 22.86 - 23.44 1.1319 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 1.1319 times
Fri 26 December 2025 23.54 (0.13%) 23.50 23.20 - 23.58 0.6013 times
Wed 24 December 2025 23.51 (1.21%) 23.11 23.11 - 23.71 0.6915 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 21.35 and 22.58

Weekly Target 121.08
Weekly Target 221.62
Weekly Target 322.313333333333
Weekly Target 422.85
Weekly Target 523.54

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2288 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6267 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.2541 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.7008 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.5937 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1215 times
Fri 05 December 2025 23.88 (0.51%) 23.81 22.95 - 24.22 1.2824 times
Fri 28 November 2025 23.76 (1.19%) 23.58 23.16 - 24.29 1.3496 times
Fri 21 November 2025 23.48 (-2.53%) 24.08 23.11 - 24.50 0.9456 times
Fri 14 November 2025 24.09 (-1.03%) 24.75 24.02 - 25.22 0.8967 times
Fri 07 November 2025 24.34 (-3.41%) 24.84 24.05 - 26.28 0.8809 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 21.31 and 22.62

Monthly Target 121.03
Monthly Target 221.59
Monthly Target 322.34
Monthly Target 422.9
Monthly Target 523.65

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 09 January 2026 22.15 (-0.49%) 22.63 21.78 - 23.09 0.3727 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4858 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1118 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0325 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.7562 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8806 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7143 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8056 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3706 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4699 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 1.2901 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 21.31 and 22.62

Yearly Target 121.03
Yearly Target 221.59
Yearly Target 322.34
Yearly Target 422.9
Yearly Target 523.65

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 09 January 2026 22.15 (-0.49%) 22.63 21.78 - 23.09 0.017 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6393 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7755 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7762 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1633 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.4058 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8817 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.4114 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3747 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5551 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.3416 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.76
20 day DMA 23.03
35 day DMA 23.28
50 day DMA 23.73
100 day DMA 26.06
150 day DMA 26.38
200 day DMA 26.3

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4622.39
12 day EMA22.6522.7422.77
20 day EMA22.922323.04
35 day EMA23.3823.4523.5
50 day EMA23.823.8723.92

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4522.38
12 day SMA22.7622.8722.91
20 day SMA23.0323.1323.18
35 day SMA23.2823.3323.36
50 day SMA23.7323.8123.89
100 day SMA26.0626.1226.17
150 day SMA26.3826.426.41
200 day SMA26.326.3326.36

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top