AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 20.81 and 21.43
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.91 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.21 (-0.56%) | 21.33 | 21.02 - 21.64 | 0.4456 times | Fri 25 September 2026 | 21.33 (0.14%) | 21.23 | 20.99 - 21.48 | 1.1564 times | Thu 24 September 2026 | 21.30 (-0.23%) | 21.36 | 21.03 - 21.49 | 0.6548 times | Wed 23 September 2026 | 21.35 (0.19%) | 21.13 | 20.90 - 21.39 | 0.7965 times | Tue 22 September 2026 | 21.31 (-0.19%) | 21.35 | 20.90 - 21.67 | 0.6227 times | Mon 21 September 2026 | 21.35 (1.76%) | 21.09 | 20.70 - 21.39 | 1.0862 times | Fri 18 September 2026 | 20.98 (-0.9%) | 21.25 | 20.96 - 21.45 | 2.1059 times | Thu 17 September 2026 | 21.17 (-1.03%) | 21.68 | 21.15 - 21.68 | 0.8835 times | Wed 16 September 2026 | 21.39 (0.19%) | 21.37 | 21.13 - 21.57 | 1.1593 times | Tue 15 September 2026 | 21.35 (-1.66%) | 21.31 | 21.25 - 21.77 | 1.0889 times | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 1.0149 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.81 and 21.43
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.21 (-0.56%) | 21.33 | 21.02 - 21.64 | 0.0657 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.6363 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 0.9217 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.7374 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.7835 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.042 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.2299 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.839 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.2005 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.544 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.0631 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.11 and 21.81
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.21 (-3.33%) | 21.73 | 20.70 - 22.40 | 0.6833 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3075 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1291 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4139 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.8843 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7507 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.106 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.3811 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6094 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7346 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5766 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.39 and 22.39
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.21 (-4.72%) | 22.63 | 15.57 - 23.57 | 0.7642 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5811 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.7094 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.708 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0576 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.2895 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8255 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3215 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.2871 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4561 times | Fri 30 December 2016 | 25.28 (0%) | 20.32 | 20.32 - 28.88 | 0.469 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.32 | 21.31 |
| 12 day EMA | 21.38 | 21.41 | 21.43 |
| 20 day EMA | 21.53 | 21.56 | 21.58 |
| 35 day EMA | 21.69 | 21.72 | 21.74 |
| 50 day EMA | 21.89 | 21.92 | 21.94 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.33 | 21.26 |
| 12 day SMA | 21.34 | 21.38 | 21.39 |
| 20 day SMA | 21.53 | 21.61 | 21.67 |
| 35 day SMA | 21.93 | 21.98 | 22.02 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 19.66 | 19.66 | 19.65 |
| 200 day SMA | 20.36 | 20.38 | 20.39 |


