Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 22.27 and 22.97
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.51 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.74 (-1.17%) | 23.10 | 22.49 - 23.19 | 1.4246 times | Tue 28 July 2026 | 23.01 (7.67%) | 21.70 | 21.70 - 23.38 | 1.7758 times | Mon 27 July 2026 | 21.37 (1.23%) | 21.58 | 20.97 - 21.59 | 0.7026 times | Fri 24 July 2026 | 21.11 (-0.75%) | 21.34 | 20.91 - 21.47 | 0.7664 times | Thu 23 July 2026 | 21.27 (-1.12%) | 21.45 | 20.99 - 21.62 | 0.7471 times | Wed 22 July 2026 | 21.51 (1.18%) | 21.14 | 20.93 - 21.63 | 1.0027 times | Tue 21 July 2026 | 21.26 (-0.79%) | 21.28 | 20.81 - 21.45 | 0.7923 times | Mon 20 July 2026 | 21.43 (-0.46%) | 22.00 | 21.35 - 22.39 | 0.7389 times | Fri 17 July 2026 | 21.53 (-1.24%) | 21.35 | 21.22 - 21.98 | 1.1399 times | Thu 16 July 2026 | 21.80 (0.97%) | 21.59 | 21.41 - 22.20 | 0.9096 times | Wed 15 July 2026 | 21.59 (3.5%) | 21.01 | 21.00 - 21.86 | 0.6084 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.86 and 24.27
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.74 (7.72%) | 21.58 | 20.97 - 23.38 | 0.909 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9426 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.978 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.5967 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9111 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.6813 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9443 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.2248 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.9294 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.8829 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 0.9272 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.21 and 25.91
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.74 (19.5%) | 19.10 | 17.68 - 23.38 | 1.1221 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5756 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9854 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8365 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.2324 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.539 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.679 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8186 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6425 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5688 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4371 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 19.16 and 27.07
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.74 (2.16%) | 22.63 | 15.57 - 23.48 | 0.6004 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.5914 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.722 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7205 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0763 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3124 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8402 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3449 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.31 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.4819 times | Fri 30 December 2016 | 25.28 (0%) | 24.75 | 19.32 - 28.88 | 0.6703 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.87 | 21.3 |
| 12 day EMA | 21.52 | 21.3 | 20.99 |
| 20 day EMA | 20.93 | 20.74 | 20.5 |
| 35 day EMA | 20.06 | 19.9 | 19.72 |
| 50 day EMA | 19.19 | 19.05 | 18.89 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.65 | 21.3 |
| 12 day SMA | 21.62 | 21.43 | 21.2 |
| 20 day SMA | 20.76 | 20.57 | 20.37 |
| 35 day SMA | 19.7 | 19.55 | 19.36 |
| 50 day SMA | 18.94 | 18.82 | 18.72 |
| 100 day SMA | 18.64 | 18.59 | 18.54 |
| 150 day SMA | 19.7 | 19.7 | 19.71 |
| 200 day SMA | 21.04 | 21.07 | 21.1 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
