AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 23.35 and 24.07
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.483333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.2 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.65 (0.25%) | 23.43 | 23.04 - 23.76 | 0.9384 times | Mon 08 December 2025 | 23.59 (-1.21%) | 23.89 | 23.35 - 23.98 | 0.749 times | Fri 05 December 2025 | 23.88 (2.14%) | 23.50 | 23.26 - 23.90 | 1.2894 times | Thu 04 December 2025 | 23.38 (1.17%) | 23.15 | 22.95 - 23.39 | 0.8588 times | Wed 03 December 2025 | 23.11 (-1.41%) | 23.28 | 23.01 - 23.58 | 1.0207 times | Tue 02 December 2025 | 23.44 (-1.31%) | 23.63 | 23.18 - 23.83 | 0.7691 times | Mon 01 December 2025 | 23.75 (-0.04%) | 23.81 | 23.64 - 24.22 | 1.3433 times | Fri 28 November 2025 | 23.76 (1.24%) | 23.38 | 23.16 - 23.80 | 0.6728 times | Wed 26 November 2025 | 23.47 (-2.05%) | 23.81 | 23.43 - 24.11 | 0.9437 times | Tue 25 November 2025 | 23.96 (1.18%) | 23.92 | 23.80 - 24.29 | 1.4148 times | Mon 24 November 2025 | 23.68 (0.85%) | 23.58 | 23.37 - 24.00 | 2.5267 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.88 and 23.82
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.65 (-0.96%) | 23.89 | 23.04 - 23.98 | 0.4862 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.5216 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.6013 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 1.1219 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 1.064 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 1.0451 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.2096 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.9674 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.8496 times | Fri 17 October 2025 | 28.11 (6.08%) | 27.10 | 26.40 - 28.12 | 1.1333 times | Fri 10 October 2025 | 26.50 (-6.79%) | 28.44 | 26.40 - 29.07 | 0.905 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.67 and 23.94
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.65 (-0.46%) | 23.81 | 22.95 - 24.22 | 0.4669 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.1237 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 1.0436 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7644 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.89 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.722 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.8143 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3854 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4857 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.304 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.6802 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 18.43 and 28.18
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.65 (-8.86%) | 25.67 | 22.95 - 32.70 | 0.5253 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.6876 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.6882 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.0315 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.2466 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.7818 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.2515 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.219 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.379 times | Fri 30 December 2016 | 25.28 (-27.61%) | 33.70 | 19.32 - 33.70 | 1.1896 times | Thu 31 December 2015 | 34.92 (0%) | 34.30 | 29.18 - 37.73 | 0.2986 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.58 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.58 | 23.58 |
| 12 day EMA | 23.68 | 23.69 | 23.71 |
| 20 day EMA | 23.98 | 24.02 | 24.06 |
| 35 day EMA | 24.79 | 24.86 | 24.93 |
| 50 day EMA | 25.66 | 25.74 | 25.83 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.48 | 23.51 |
| 12 day SMA | 23.6 | 23.56 | 23.56 |
| 20 day SMA | 23.82 | 23.89 | 23.93 |
| 35 day SMA | 24.57 | 24.69 | 24.82 |
| 50 day SMA | 25.58 | 25.69 | 25.8 |
| 100 day SMA | 27.1 | 27.14 | 27.18 |
| 150 day SMA | 26.68 | 26.7 | 26.73 |
| 200 day SMA | 26.99 | 27.02 | 27.05 |


