Munafa Stock Market Course + Intraday & FNO calls 
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ATHM
- ATHM Experts view
- Tomorrow's Movement ATHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutohomeInc
Strong intraday Stock price targets for AutohomeInc are 18.36 and 18.64
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.84 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.60 (-0.16%) | 18.68 | 18.40 - 18.68 | 0.5145 times | Thu 30 April 2026 | 18.63 (2.31%) | 18.14 | 17.96 - 18.67 | 1.1369 times | Wed 29 April 2026 | 18.21 (-0.27%) | 18.31 | 18.01 - 18.41 | 1.139 times | Tue 28 April 2026 | 18.26 (-1.08%) | 18.30 | 18.02 - 18.35 | 0.8911 times | Mon 27 April 2026 | 18.46 (-0.22%) | 18.44 | 18.37 - 18.70 | 0.9107 times | Fri 24 April 2026 | 18.50 (0.71%) | 18.54 | 18.25 - 18.67 | 0.7102 times | Thu 23 April 2026 | 18.37 (-1.76%) | 18.62 | 18.27 - 18.70 | 1.3748 times | Wed 22 April 2026 | 18.70 (0%) | 18.67 | 18.57 - 18.94 | 1.2394 times | Tue 21 April 2026 | 18.70 (-1.01%) | 18.79 | 18.57 - 18.92 | 1.0652 times | Mon 20 April 2026 | 18.89 (0.91%) | 18.67 | 18.58 - 18.94 | 1.0183 times | Fri 17 April 2026 | 18.72 (0.11%) | 18.82 | 18.59 - 18.98 | 1.4881 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.28 and 19.02
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.5802 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 0.6833 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 0.922 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.4642 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.4986 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7247 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.7736 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.2395 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 0.9711 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.1428 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.5116 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.36 and 18.64
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.60 (-0.16%) | 18.68 | 18.40 - 18.68 | 0.0268 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.1329 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.669 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.1296 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9196 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1629 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8702 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.8081 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5919 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6892 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5591 times |
Yearly price and charts AutohomeInc
Strong yearly Stock price targets for AutohomeInc ATHM are 14.3 and 21.04
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.60 (-16.44%) | 22.63 | 16.74 - 23.48 | 0.3323 times | Wed 31 December 2025 | 22.26 (-14.22%) | 25.67 | 21.93 - 32.70 | 0.6191 times | Tue 31 December 2024 | 25.95 (-7.52%) | 27.63 | 21.89 - 34.70 | 0.751 times | Fri 29 December 2023 | 28.06 (-8.3%) | 31.53 | 25.74 - 38.91 | 0.7516 times | Fri 30 December 2022 | 30.60 (3.8%) | 30.13 | 20.49 - 40.89 | 1.1265 times | Fri 31 December 2021 | 29.48 (-70.41%) | 99.80 | 26.10 - 147.67 | 1.3614 times | Thu 31 December 2020 | 99.62 (24.51%) | 81.04 | 59.54 - 107.92 | 0.8539 times | Tue 31 December 2019 | 80.01 (2.28%) | 75.80 | 65.46 - 117.99 | 1.3668 times | Mon 31 December 2018 | 78.23 (21.01%) | 65.70 | 61.43 - 119.50 | 1.3313 times | Wed 27 December 2017 | 64.65 (155.74%) | 25.50 | 25.00 - 67.69 | 1.506 times | Fri 30 December 2016 | 25.28 (0%) | 24.19 | 19.32 - 32.15 | 1.0301 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.45 | 18.36 |
| 12 day EMA | 18.44 | 18.41 | 18.37 |
| 20 day EMA | 18.39 | 18.37 | 18.34 |
| 35 day EMA | 18.6 | 18.6 | 18.6 |
| 50 day EMA | 18.76 | 18.77 | 18.78 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.41 | 18.36 |
| 12 day SMA | 18.56 | 18.54 | 18.5 |
| 20 day SMA | 18.31 | 18.25 | 18.19 |
| 35 day SMA | 18.11 | 18.13 | 18.16 |
| 50 day SMA | 18.58 | 18.62 | 18.67 |
| 100 day SMA | 20.55 | 20.6 | 20.65 |
| 150 day SMA | 22.3 | 22.37 | 22.44 |
| 200 day SMA | 23.87 | 23.91 | 23.96 |
Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
