ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 17.16 and 17.58

Intraday Target 117.04
Intraday Target 217.28
Intraday Target 317.463333333333
Intraday Target 417.7
Intraday Target 517.88

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.51 (0.17%) 17.54 17.23 - 17.65 0.7448 times
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.5226 times
Thu 02 April 2026 17.36 (-1.03%) 17.18 17.13 - 17.72 0.5917 times
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.7503 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 1.8789 times
Mon 30 March 2026 17.09 (1%) 16.91 16.74 - 17.20 0.9175 times
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.8044 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 1.2744 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 1.105 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 1.4105 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 1.4213 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.36 and 17.8

Weekly Target 117.02
Weekly Target 217.26
Weekly Target 317.456666666667
Weekly Target 417.7
Weekly Target 517.9

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.51 (0.86%) 17.32 17.21 - 17.65 0.1723 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5625 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.8177 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8728 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3984 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0956 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.5458 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5772 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1242 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8334 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7437 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.31 and 17.93

Monthly Target 116.82
Monthly Target 217.17
Monthly Target 317.443333333333
Monthly Target 417.79
Monthly Target 518.06

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.51 (0.81%) 17.36 17.10 - 17.72 0.1361 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.7515 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2348 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.965 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2203 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9132 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.848 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6211 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7233 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5867 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6617 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 13.76 and 20.5

Yearly Target 112.5
Yearly Target 215.01
Yearly Target 319.243333333333
Yearly Target 421.75
Yearly Target 525.98

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 07 April 2026 17.51 (-21.34%) 22.63 16.74 - 23.48 0.2757 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6227 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7554 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.756 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1331 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.3694 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8589 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.3748 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3391 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5149 times
Fri 30 December 2016 25.28 (0%) 24.35 19.32 - 32.15 1.1888 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutohomeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.45
20 day DMA 18.07
35 day DMA 18.87
50 day DMA 19.71
100 day DMA 21.53
150 day DMA 23.59
200 day DMA 24.59

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.38
12 day EMA17.6317.6517.68
20 day EMA18.0318.0918.15
35 day EMA18.8818.9619.05
50 day EMA19.7519.8419.94

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3717.26
12 day SMA17.4517.5217.63
20 day SMA18.0718.1418.21
35 day SMA18.8718.9719.07
50 day SMA19.7119.8219.93
100 day SMA21.5321.6121.67
150 day SMA23.5923.6623.74
200 day SMA24.5924.6324.67

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top