ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong intraday Stock price targets for AutohomeInc are 20.83 and 21.38

Intraday Target 120.4
Intraday Target 220.7
Intraday Target 320.95
Intraday Target 421.25
Intraday Target 521.5

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-0.14%) 20.76 20.65 - 21.20 0.7873 times
Thu 12 February 2026 21.03 (-3.4%) 21.45 20.60 - 21.80 1.5847 times
Wed 11 February 2026 21.77 (-0.73%) 21.84 21.69 - 22.09 1.169 times
Tue 10 February 2026 21.93 (4.33%) 20.97 20.97 - 22.03 0.8857 times
Mon 09 February 2026 21.02 (0.57%) 20.83 20.72 - 21.32 0.8577 times
Fri 06 February 2026 20.90 (1.11%) 20.85 20.66 - 21.05 0.8834 times
Thu 05 February 2026 20.67 (-0.43%) 20.77 20.53 - 21.09 1.4219 times
Wed 04 February 2026 20.76 (-0.81%) 20.88 20.55 - 21.08 0.7469 times
Tue 03 February 2026 20.93 (-3.33%) 21.66 20.68 - 21.66 0.7913 times
Mon 02 February 2026 21.65 (-1.77%) 21.91 21.53 - 21.95 0.872 times
Fri 30 January 2026 22.04 (-4.05%) 22.60 21.96 - 22.76 1.1031 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.8 and 22.29

Weekly Target 119.74
Weekly Target 220.37
Weekly Target 321.23
Weekly Target 421.86
Weekly Target 522.72

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 1.4203 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 1.2674 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 1.0914 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.8167 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 1.0185 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 1.2237 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.6241 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.253 times
Fri 26 December 2025 23.54 (2.08%) 23.07 22.96 - 23.71 0.6979 times
Fri 19 December 2025 23.06 (-4.91%) 24.07 22.76 - 24.08 1.587 times
Fri 12 December 2025 24.25 (1.55%) 23.89 23.04 - 24.35 1.1168 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 19.99 and 21.55

Monthly Target 119.65
Monthly Target 220.32
Monthly Target 321.206666666667
Monthly Target 421.88
Monthly Target 522.77

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-4.72%) 21.91 20.53 - 22.09 0.7317 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 1.1669 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.4756 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 1.1041 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 1.0254 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.751 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.8745 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.7094 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.8001 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.3612 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.4598 times

 monthly chart AutohomeInc

Yearly price and charts AutohomeInc

Strong yearly Stock price targets for AutohomeInc ATHM are 19.29 and 22.24

Yearly Target 118.72
Yearly Target 219.86
Yearly Target 321.67
Yearly Target 422.81
Yearly Target 524.62

Yearly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-5.66%) 22.63 20.53 - 23.48 0.0867 times
Wed 31 December 2025 22.26 (-14.22%) 25.67 21.93 - 32.70 0.6348 times
Tue 31 December 2024 25.95 (-7.52%) 27.63 21.89 - 34.70 0.7701 times
Fri 29 December 2023 28.06 (-8.3%) 31.53 25.74 - 38.91 0.7707 times
Fri 30 December 2022 30.60 (3.8%) 30.13 20.49 - 40.89 1.1551 times
Fri 31 December 2021 29.48 (-70.41%) 99.80 26.10 - 147.67 1.396 times
Thu 31 December 2020 99.62 (24.51%) 81.04 59.54 - 107.92 0.8755 times
Tue 31 December 2019 80.01 (2.28%) 75.80 65.46 - 117.99 1.4016 times
Mon 31 December 2018 78.23 (21.01%) 65.70 61.43 - 119.50 1.3651 times
Wed 27 December 2017 64.65 (155.74%) 25.50 25.00 - 67.69 1.5443 times
Fri 30 December 2016 25.28 (-27.61%) 33.70 19.32 - 33.70 1.3322 times

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autohome Inc ATHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutohomeInc in short term and the sell signal is strong.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.39
20 day DMA 21.98
35 day DMA 22.32
50 day DMA 22.67
100 day DMA 24.4
150 day DMA 25.76
200 day DMA 25.77

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3421.5
12 day EMA21.4821.5721.67
20 day EMA21.7821.8621.95
35 day EMA22.2222.2922.36
50 day EMA22.6222.6922.76

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3321.26
12 day SMA21.3921.5221.66
20 day SMA21.9822.122.2
35 day SMA22.3222.3822.45
50 day SMA22.6722.7222.78
100 day SMA24.424.4924.57
150 day SMA25.7625.825.84
200 day SMA25.7725.825.84

Videos related to: AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top