AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-C
- ATH-C Experts view
- Tomorrow's Movement ATH-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHldg
Strong intraday Stock price targets for AtheneHldg are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1554 times | Thu 26 June 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.6692 times | Wed 25 June 2025 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.4845 times | Tue 24 June 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.6429 times | Mon 23 June 2025 | 24.97 (0%) | 24.97 | 24.96 - 24.98 | 1.7415 times | Fri 20 June 2025 | 24.97 (0.08%) | 24.97 | 24.96 - 24.97 | 0.5725 times | Wed 18 June 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 1.2858 times | Tue 17 June 2025 | 24.95 (0.04%) | 24.94 | 24.94 - 24.96 | 2.6706 times | Fri 13 June 2025 | 24.94 (-1.54%) | 24.93 | 24.93 - 24.96 | 0.6374 times | Thu 12 June 2025 | 25.33 (0.04%) | 25.31 | 25.31 - 25.34 | 1.1402 times | Wed 11 June 2025 | 25.32 (0.04%) | 25.31 | 25.31 - 25.33 | 0.542 times |
Weekly price and charts AtheneHldg
Strong weekly Stock price targets for AtheneHldg ATH-C are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (0.08%) | 24.97 | 24.96 - 25.00 | 0.7955 times | Fri 20 June 2025 | 24.97 (0.12%) | 24.94 | 24.94 - 24.97 | 0.9755 times | Fri 13 June 2025 | 24.94 (-1.42%) | 25.30 | 24.93 - 25.34 | 1.0949 times | Fri 06 June 2025 | 25.30 (0.4%) | 25.27 | 25.27 - 25.33 | 3.9019 times | Fri 30 May 2025 | 25.20 (-0.12%) | 25.26 | 25.19 - 25.26 | 0.4295 times | Fri 23 May 2025 | 25.23 (0.28%) | 25.13 | 25.13 - 25.25 | 0.7117 times | Fri 16 May 2025 | 25.16 (0.24%) | 25.19 | 25.10 - 25.20 | 0.2682 times | Fri 09 May 2025 | 25.10 (0.08%) | 25.10 | 25.06 - 25.15 | 0.6 times | Fri 02 May 2025 | 25.08 (-0.04%) | 25.05 | 25.01 - 25.17 | 0.7377 times | Fri 25 April 2025 | 25.09 (0.52%) | 24.90 | 24.90 - 25.13 | 0.4851 times | Thu 17 April 2025 | 24.96 (0.04%) | 24.92 | 24.92 - 25.00 | 0.0001 times |
Monthly price and charts AtheneHldg
Strong monthly Stock price targets for AtheneHldg ATH-C are 24.76 and 25.17
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (-0.83%) | 25.27 | 24.93 - 25.34 | 1.3819 times | Fri 30 May 2025 | 25.20 (0.6%) | 25.04 | 25.04 - 25.26 | 0.4317 times | Wed 30 April 2025 | 25.05 (0.44%) | 24.93 | 24.60 - 25.17 | 1.1064 times | Mon 31 March 2025 | 24.94 (-1.27%) | 25.27 | 24.91 - 25.33 | 1.4585 times | Fri 28 February 2025 | 25.26 (0.76%) | 25.05 | 25.05 - 25.38 | 0.3318 times | Fri 31 January 2025 | 25.07 (0.04%) | 25.06 | 24.91 - 25.30 | 1.218 times | Tue 31 December 2024 | 25.06 (-0.95%) | 25.30 | 24.24 - 25.46 | 0.5929 times | Tue 26 November 2024 | 25.30 (0.64%) | 25.14 | 25.14 - 25.40 | 1.1303 times | Thu 31 October 2024 | 25.14 (0.8%) | 25.01 | 24.90 - 25.19 | 1.7859 times | Mon 30 September 2024 | 24.94 (-0.8%) | 25.12 | 24.79 - 25.40 | 0.5627 times | Fri 30 August 2024 | 25.14 (1.29%) | 24.88 | 24.47 - 25.40 | 0.3592 times |
Yearly price and charts AtheneHldg
Strong yearly Stock price targets for AtheneHldg ATH-C are 24.41 and 25.19
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Athene Hldg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.99 (-0.28%) | 25.06 | 24.60 - 25.38 | 0.7826 times | Tue 31 December 2024 | 25.06 (3.47%) | 24.25 | 24.24 - 25.64 | 1.1084 times | Fri 29 December 2023 | 24.22 (1.17%) | 24.62 | 21.11 - 26.20 | 0.978 times | Fri 30 December 2022 | 23.94 (-16.06%) | 28.53 | 23.68 - 28.79 | 1.0745 times | Fri 31 December 2021 | 28.52 (2.08%) | 27.98 | 26.67 - 29.20 | 0.8329 times | Thu 31 December 2020 | 27.94 (0%) | 25.16 | 24.94 - 28.25 | 1.2235 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtheneHldg
Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHldg (ATH-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtheneHldg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHldg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHldg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and AtheneHldg ATH-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHldg ATH-C stock. Volume based technical analysis of AtheneHldg ATH-C stock is negative.
AtheneHldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Athene Hldg ATH-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Athene Hldg ATH-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25.06 | 25.08 | 25.11 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.15 | 25.15 | 25.16 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.12 | 25.12 | 25.13 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |


