ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.17 and 24.29

Intraday Target 124.08
Intraday Target 224.13
Intraday Target 324.196666666667
Intraday Target 424.25
Intraday Target 524.32

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (0.21%) 24.16 24.14 - 24.26 0.6701 times
Thu 16 April 2026 24.14 (0.17%) 24.22 24.00 - 24.22 0.9846 times
Wed 15 April 2026 24.10 (0.88%) 23.91 23.91 - 24.10 0.5709 times
Tue 14 April 2026 23.89 (0.17%) 23.95 23.86 - 24.09 0.9504 times
Mon 13 April 2026 23.85 (0%) 23.80 23.76 - 24.20 2.5538 times
Fri 10 April 2026 23.85 (-0.62%) 24.08 23.80 - 24.08 0.9094 times
Thu 09 April 2026 24.00 (0.17%) 24.01 23.78 - 24.08 0.6085 times
Wed 08 April 2026 23.96 (-0.13%) 24.06 23.91 - 24.09 1.2034 times
Tue 07 April 2026 23.99 (0.25%) 23.93 23.72 - 23.99 1.1145 times
Mon 06 April 2026 23.93 (0.38%) 23.84 23.55 - 23.95 0.4342 times
Thu 02 April 2026 23.84 (0.46%) 23.46 23.46 - 23.97 0.8684 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.98 and 24.48

Weekly Target 123.57
Weekly Target 223.88
Weekly Target 324.07
Weekly Target 424.38
Weekly Target 524.57

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 0.5004 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.3729 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.4573 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.9121 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2636 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.4415 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3155 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0668 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5774 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0926 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6682 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.83 and 24.63

Monthly Target 123.17
Monthly Target 223.68
Monthly Target 323.97
Monthly Target 424.48
Monthly Target 524.77

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (2.37%) 23.86 23.46 - 24.26 0.3245 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.2931 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1997 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5603 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1386 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7655 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2052 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7772 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.617 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.119 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3144 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.92 and 24.67

Yearly Target 122.5
Yearly Target 223.34
Yearly Target 324.246666666667
Yearly Target 425.09
Yearly Target 526

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (-1.67%) 24.64 23.40 - 25.15 0.2992 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8109 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2832 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0148 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9481 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7322 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.507 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4046 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.96
20 day DMA 23.81
35 day DMA 23.92
50 day DMA 24.11
100 day DMA 24.46
150 day DMA 24.68
200 day DMA 24.75

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0123.95
12 day EMA23.9823.9423.9
20 day EMA23.9323.923.88
35 day EMA24.0424.0324.02
50 day EMA24.1624.1624.16

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.9723.94
12 day SMA23.9623.9123.86
20 day SMA23.8123.7823.75
35 day SMA23.9223.9323.94
50 day SMA24.1124.1224.13
100 day SMA24.4624.4724.47
150 day SMA24.6824.6924.7
200 day SMA24.7524.7524.75

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top