ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.99 and 25.3

Intraday Target 124.75
Intraday Target 224.92
Intraday Target 325.06
Intraday Target 425.23
Intraday Target 525.37

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 10 December 2025 25.09 (0.4%) 24.89 24.89 - 25.20 4.4476 times
Tue 09 December 2025 24.99 (0.77%) 24.84 24.79 - 25.04 1.2065 times
Mon 08 December 2025 24.80 (-0.24%) 24.98 24.77 - 24.98 0.4244 times
Fri 05 December 2025 24.86 (-0.2%) 24.95 24.77 - 24.98 0.7344 times
Thu 04 December 2025 24.91 (0.61%) 24.83 24.78 - 24.91 0.6438 times
Wed 03 December 2025 24.76 (-0.2%) 24.74 24.72 - 24.88 0.4721 times
Tue 02 December 2025 24.81 (0.65%) 24.70 24.70 - 24.83 0.6867 times
Mon 01 December 2025 24.65 (-0.32%) 24.70 24.62 - 24.80 0.4133 times
Fri 28 November 2025 24.73 (-0.72%) 25.02 24.72 - 25.02 0.612 times
Wed 26 November 2025 24.91 (0.36%) 24.77 24.77 - 25.03 0.3592 times
Tue 25 November 2025 24.82 (0.73%) 24.65 24.65 - 24.86 0.4498 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.93 and 25.36

Weekly Target 124.59
Weekly Target 224.84
Weekly Target 325.02
Weekly Target 425.27
Weekly Target 525.45

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 10 December 2025 25.09 (0.93%) 24.98 24.77 - 25.20 1.5359 times
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 0.7455 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 0.6868 times
Fri 21 November 2025 24.75 (-0.44%) 24.93 24.67 - 25.00 0.7635 times
Fri 14 November 2025 24.86 (-0.32%) 25.01 24.75 - 25.01 0.8587 times
Fri 07 November 2025 24.94 (-0.04%) 24.75 24.70 - 25.07 0.9419 times
Fri 31 October 2025 24.95 (0%) 25.00 24.82 - 25.00 0.2743 times
Fri 31 October 2025 24.95 (0%) 25.02 24.82 - 25.09 1.1829 times
Fri 24 October 2025 24.95 (0%) 25.01 24.93 - 25.18 1.3733 times
Fri 17 October 2025 24.95 (-0.52%) 25.24 24.83 - 25.34 1.6371 times
Fri 10 October 2025 25.08 (-1.76%) 25.44 25.05 - 25.58 0.4282 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.86 and 25.44

Monthly Target 124.39
Monthly Target 224.74
Monthly Target 324.97
Monthly Target 425.32
Monthly Target 525.55

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 10 December 2025 25.09 (1.46%) 24.70 24.62 - 25.20 0.5786 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8245 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.298 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8371 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6645 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2052 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4157 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9627 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9452 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.2686 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.1115 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 23.35 and 27.4

Yearly Target 120.06
Yearly Target 222.58
Yearly Target 324.113333333333
Yearly Target 426.63
Yearly Target 528.16

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 10 December 2025 25.09 (3%) 24.38 21.60 - 25.65 0.7035 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.1727 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9274 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8664 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6692 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.3772 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.2836 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.83
20 day DMA 24.85
35 day DMA 24.9
50 day DMA 25
100 day DMA 25.04
150 day DMA 24.76
200 day DMA 24.63

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8824.82
12 day EMA24.8924.8524.83
20 day EMA24.8824.8624.85
35 day EMA24.9424.9324.93
50 day EMA25.0125.0125.01

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8624.83
12 day SMA24.8324.824.79
20 day SMA24.8524.8424.84
35 day SMA24.924.924.9
50 day SMA2525.0125.01
100 day SMA25.0425.0425.04
150 day SMA24.7624.7524.74
200 day SMA24.6324.6324.63

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top