AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.17 and 24.29
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.32 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (0.21%) | 24.16 | 24.14 - 24.26 | 0.6701 times | Thu 16 April 2026 | 24.14 (0.17%) | 24.22 | 24.00 - 24.22 | 0.9846 times | Wed 15 April 2026 | 24.10 (0.88%) | 23.91 | 23.91 - 24.10 | 0.5709 times | Tue 14 April 2026 | 23.89 (0.17%) | 23.95 | 23.86 - 24.09 | 0.9504 times | Mon 13 April 2026 | 23.85 (0%) | 23.80 | 23.76 - 24.20 | 2.5538 times | Fri 10 April 2026 | 23.85 (-0.62%) | 24.08 | 23.80 - 24.08 | 0.9094 times | Thu 09 April 2026 | 24.00 (0.17%) | 24.01 | 23.78 - 24.08 | 0.6085 times | Wed 08 April 2026 | 23.96 (-0.13%) | 24.06 | 23.91 - 24.09 | 1.2034 times | Tue 07 April 2026 | 23.99 (0.25%) | 23.93 | 23.72 - 23.99 | 1.1145 times | Mon 06 April 2026 | 23.93 (0.38%) | 23.84 | 23.55 - 23.95 | 0.4342 times | Thu 02 April 2026 | 23.84 (0.46%) | 23.46 | 23.46 - 23.97 | 0.8684 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.98 and 24.48
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (1.43%) | 23.80 | 23.76 - 24.26 | 0.5004 times | Fri 10 April 2026 | 23.85 (0.04%) | 23.84 | 23.55 - 24.09 | 0.3729 times | Thu 02 April 2026 | 23.84 (0.59%) | 23.87 | 23.46 - 24.05 | 1.4573 times | Fri 27 March 2026 | 23.70 (0.04%) | 23.71 | 23.40 - 23.81 | 0.9121 times | Tue 17 March 2026 | 23.69 (0.64%) | 23.72 | 23.53 - 23.89 | 0.2636 times | Fri 13 March 2026 | 23.54 (-2.04%) | 23.80 | 23.49 - 24.20 | 3.4415 times | Fri 06 March 2026 | 24.03 (-1.44%) | 24.35 | 23.75 - 24.43 | 1.3155 times | Fri 27 February 2026 | 24.38 (-0.57%) | 24.57 | 24.13 - 24.61 | 1.0668 times | Fri 20 February 2026 | 24.52 (0.08%) | 24.56 | 24.47 - 24.67 | 0.5774 times | Fri 13 February 2026 | 24.50 (0%) | 24.50 | 24.48 - 24.55 | 0.0926 times | Fri 13 February 2026 | 24.50 (-0.2%) | 24.61 | 24.46 - 24.67 | 0.6682 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.83 and 24.63
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (2.37%) | 23.86 | 23.46 - 24.26 | 0.3245 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.2931 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.1997 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5603 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1386 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7655 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2052 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7772 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.617 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.119 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3144 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.92 and 24.67
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (-1.67%) | 24.64 | 23.40 - 25.15 | 0.2992 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8109 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2832 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0148 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9481 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7322 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.507 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4046 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.01 | 23.95 |
| 12 day EMA | 23.98 | 23.94 | 23.9 |
| 20 day EMA | 23.93 | 23.9 | 23.88 |
| 35 day EMA | 24.04 | 24.03 | 24.02 |
| 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.97 | 23.94 |
| 12 day SMA | 23.96 | 23.91 | 23.86 |
| 20 day SMA | 23.81 | 23.78 | 23.75 |
| 35 day SMA | 23.92 | 23.93 | 23.94 |
| 50 day SMA | 24.11 | 24.12 | 24.13 |
| 100 day SMA | 24.46 | 24.47 | 24.47 |
| 150 day SMA | 24.68 | 24.69 | 24.7 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |


