ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.54 and 23.6

Intraday Target 123.52
Intraday Target 223.55
Intraday Target 323.583333333333
Intraday Target 423.61
Intraday Target 523.64

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 25 March 2026 23.57 (0.3%) 23.62 23.56 - 23.62 0.2869 times
Tue 24 March 2026 23.50 (-0.25%) 23.40 23.40 - 23.81 0.3711 times
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.329 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.1598 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.4815 times
Fri 13 March 2026 23.54 (-1.83%) 23.63 23.49 - 23.64 0.9035 times
Thu 12 March 2026 23.98 (0.08%) 23.96 23.90 - 24.11 1.8999 times
Wed 11 March 2026 23.96 (-0.17%) 24.09 23.92 - 24.20 2.0524 times
Tue 10 March 2026 24.00 (0.84%) 23.75 23.75 - 24.12 3.1404 times
Mon 09 March 2026 23.80 (-0.96%) 23.80 23.65 - 23.96 0.3755 times
Fri 06 March 2026 24.03 (0.13%) 23.99 23.75 - 24.11 0.4241 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.28 and 23.69

Weekly Target 123.18
Weekly Target 223.38
Weekly Target 323.593333333333
Weekly Target 423.79
Weekly Target 524

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 25 March 2026 23.57 (-0.51%) 23.71 23.40 - 23.81 0.4198 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2728 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.5608 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3611 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.1037 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5974 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0958 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6913 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.4302 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4671 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.3732 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.97 and 24

Monthly Target 122.77
Monthly Target 223.17
Monthly Target 323.8
Monthly Target 424.2
Monthly Target 524.83

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 25 March 2026 23.57 (-3.32%) 24.35 23.40 - 24.43 1.6503 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1518 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5379 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0931 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7349 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1571 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7462 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5924 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.0743 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.2619 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.8582 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.61 and 24.36

Yearly Target 122.29
Yearly Target 222.93
Yearly Target 324.04
Yearly Target 424.68
Yearly Target 525.79

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 25 March 2026 23.57 (-4.19%) 24.64 23.40 - 25.15 0.2396 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8172 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2931 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0226 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9554 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7379 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5187 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4155 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.77
20 day DMA 24
35 day DMA 24.24
50 day DMA 24.42
100 day DMA 24.63
150 day DMA 24.82
200 day DMA 24.77

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6223.68
12 day EMA23.7623.823.86
20 day EMA23.9323.9724.02
35 day EMA24.1524.1824.22
50 day EMA24.3624.3924.43

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5823.68
12 day SMA23.7723.8123.86
20 day SMA2424.0524.1
35 day SMA24.2424.2724.31
50 day SMA24.4224.4424.47
100 day SMA24.6324.6524.66
150 day SMA24.8224.8324.84
200 day SMA24.7724.7724.77

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top