AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.99 and 25.3
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.37 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (0.4%) | 24.89 | 24.89 - 25.20 | 4.4476 times | Tue 09 December 2025 | 24.99 (0.77%) | 24.84 | 24.79 - 25.04 | 1.2065 times | Mon 08 December 2025 | 24.80 (-0.24%) | 24.98 | 24.77 - 24.98 | 0.4244 times | Fri 05 December 2025 | 24.86 (-0.2%) | 24.95 | 24.77 - 24.98 | 0.7344 times | Thu 04 December 2025 | 24.91 (0.61%) | 24.83 | 24.78 - 24.91 | 0.6438 times | Wed 03 December 2025 | 24.76 (-0.2%) | 24.74 | 24.72 - 24.88 | 0.4721 times | Tue 02 December 2025 | 24.81 (0.65%) | 24.70 | 24.70 - 24.83 | 0.6867 times | Mon 01 December 2025 | 24.65 (-0.32%) | 24.70 | 24.62 - 24.80 | 0.4133 times | Fri 28 November 2025 | 24.73 (-0.72%) | 25.02 | 24.72 - 25.02 | 0.612 times | Wed 26 November 2025 | 24.91 (0.36%) | 24.77 | 24.77 - 25.03 | 0.3592 times | Tue 25 November 2025 | 24.82 (0.73%) | 24.65 | 24.65 - 24.86 | 0.4498 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.93 and 25.36
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (0.93%) | 24.98 | 24.77 - 25.20 | 1.5359 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.7455 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.6868 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 0.7635 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 0.8587 times | Fri 07 November 2025 | 24.94 (-0.04%) | 24.75 | 24.70 - 25.07 | 0.9419 times | Fri 31 October 2025 | 24.95 (0%) | 25.00 | 24.82 - 25.00 | 0.2743 times | Fri 31 October 2025 | 24.95 (0%) | 25.02 | 24.82 - 25.09 | 1.1829 times | Fri 24 October 2025 | 24.95 (0%) | 25.01 | 24.93 - 25.18 | 1.3733 times | Fri 17 October 2025 | 24.95 (-0.52%) | 25.24 | 24.83 - 25.34 | 1.6371 times | Fri 10 October 2025 | 25.08 (-1.76%) | 25.44 | 25.05 - 25.58 | 0.4282 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.86 and 25.44
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (1.46%) | 24.70 | 24.62 - 25.20 | 0.5786 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8245 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.298 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8371 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6645 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2052 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4157 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9627 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9452 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2686 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1115 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 23.35 and 27.4
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (3%) | 24.38 | 21.60 - 25.65 | 0.7035 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.1727 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9274 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8664 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.6692 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.3772 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.2836 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.88 | 24.82 |
| 12 day EMA | 24.89 | 24.85 | 24.83 |
| 20 day EMA | 24.88 | 24.86 | 24.85 |
| 35 day EMA | 24.94 | 24.93 | 24.93 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.86 | 24.83 |
| 12 day SMA | 24.83 | 24.8 | 24.79 |
| 20 day SMA | 24.85 | 24.84 | 24.84 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 24.76 | 24.75 | 24.74 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |


