ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.68 and 23.85

Intraday Target 123.63
Intraday Target 223.72
Intraday Target 323.8
Intraday Target 423.89
Intraday Target 523.97

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 25 June 2026 23.81 (0%) 23.88 23.71 - 23.88 1.1619 times
Wed 24 June 2026 23.81 (0.21%) 23.77 23.61 - 23.86 1.3589 times
Tue 23 June 2026 23.76 (-0.08%) 23.78 23.60 - 23.85 2.8113 times
Mon 22 June 2026 23.78 (-1.53%) 24.22 23.77 - 24.23 1.0129 times
Thu 18 June 2026 24.15 (-0.12%) 24.16 24.15 - 24.36 0.4774 times
Wed 17 June 2026 24.18 (0.12%) 24.19 24.14 - 24.20 0.5936 times
Tue 16 June 2026 24.15 (-0.29%) 24.18 24.13 - 24.20 0.7931 times
Mon 15 June 2026 24.22 (-1.3%) 24.18 24.13 - 24.28 0.4395 times
Fri 12 June 2026 24.54 (-0.49%) 24.53 24.44 - 24.67 0.5481 times
Thu 11 June 2026 24.66 (0.82%) 24.44 24.44 - 24.66 0.8032 times
Wed 10 June 2026 24.46 (-0.29%) 24.60 24.44 - 24.60 0.4269 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.39 and 24.02

Weekly Target 123.25
Weekly Target 223.53
Weekly Target 323.88
Weekly Target 424.16
Weekly Target 524.51

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 25 June 2026 23.81 (-1.41%) 24.22 23.60 - 24.23 1.6651 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.6045 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.7278 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.5542 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.995 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 1.048 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.7789 times
Fri 08 May 2026 24.62 (1.07%) 24.42 24.20 - 24.62 0.9247 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.6625 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 1.0394 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 1.111 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.13 and 24.28

Monthly Target 122.9
Monthly Target 223.36
Monthly Target 324.053333333333
Monthly Target 424.51
Monthly Target 525.2

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 25 June 2026 23.81 (-3.17%) 24.53 23.60 - 24.75 0.5325 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5903 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7176 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4098 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2299 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5888 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1113 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8045 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1986 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8168 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5478 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.73 and 24.48

Yearly Target 122.37
Yearly Target 223.09
Yearly Target 324.12
Yearly Target 424.84
Yearly Target 525.87

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 25 June 2026 23.81 (-3.21%) 24.64 23.40 - 25.15 0.3976 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7925 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.261 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9886 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9023 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7246 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5183 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4151 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.17
20 day DMA 24.36
35 day DMA 24.46
50 day DMA 24.37
100 day DMA 24.26
150 day DMA 24.45
200 day DMA 24.63

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9223.98
12 day EMA24.1124.1624.22
20 day EMA24.2324.2724.32
35 day EMA24.2824.3124.34
50 day EMA24.2924.3124.33

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9424
12 day SMA24.1724.2424.3
20 day SMA24.3624.424.44
35 day SMA24.4624.4724.48
50 day SMA24.3724.3724.37
100 day SMA24.2624.2724.28
150 day SMA24.4524.4624.46
200 day SMA24.6324.6324.64

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top