ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.76 and 23.83

Intraday Target 123.74
Intraday Target 223.77
Intraday Target 323.806666666667
Intraday Target 423.84
Intraday Target 523.88

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.13%) 23.84 23.77 - 23.84 0.5057 times
Wed 05 August 2026 23.84 (-0.25%) 23.86 23.83 - 23.94 0.7115 times
Tue 04 August 2026 23.90 (-0.21%) 23.95 23.82 - 23.95 2.2533 times
Mon 03 August 2026 23.95 (0.21%) 23.98 23.81 - 23.98 0.6891 times
Fri 31 July 2026 23.90 (-0.21%) 23.95 23.81 - 24.04 2.1567 times
Thu 30 July 2026 23.95 (0.97%) 23.83 23.76 - 24.02 0.7214 times
Wed 29 July 2026 23.72 (-0.63%) 23.86 23.72 - 24.03 0.7338 times
Tue 28 July 2026 23.87 (-0.13%) 23.96 23.77 - 23.96 0.5825 times
Mon 27 July 2026 23.90 (-0.21%) 24.09 23.86 - 24.09 0.5925 times
Fri 24 July 2026 23.95 (0.08%) 24.04 23.91 - 24.07 1.0535 times
Thu 23 July 2026 23.93 (-0.17%) 24.06 23.77 - 24.07 5.6916 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9

Weekly Target 123.64
Weekly Target 223.73
Weekly Target 323.853333333333
Weekly Target 423.94
Weekly Target 524.06

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.38%) 23.98 23.77 - 23.98 0.8101 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.9322 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 2.2376 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.5967 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.3346 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.3076 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.4073 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.4403 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.5301 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.4036 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.7246 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9

Monthly Target 123.64
Monthly Target 223.73
Monthly Target 323.853333333333
Monthly Target 423.94
Monthly Target 524.06

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-0.38%) 23.98 23.77 - 23.98 0.1754 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.9311 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0582 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6206 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7545 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.5337 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2932 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6191 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1684 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8458 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2603 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.73 and 24.48

Yearly Target 122.37
Yearly Target 223.09
Yearly Target 324.12
Yearly Target 424.84
Yearly Target 525.87

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 06 August 2026 23.81 (-3.21%) 24.64 23.40 - 25.15 0.4914 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7827 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2454 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9764 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8912 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7157 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4995 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3976 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.89
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 24.21
100 day DMA 24.14
150 day DMA 24.3
200 day DMA 24.46

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8923.91
12 day EMA23.9123.9323.95
20 day EMA23.9623.9823.99
35 day EMA24.0824.124.12
50 day EMA24.224.2224.24

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9123.88
12 day SMA23.8923.9123.93
20 day SMA23.9924.0224.04
35 day SMA24.0324.0524.07
50 day SMA24.2124.2224.23
100 day SMA24.1424.1424.14
150 day SMA24.324.3124.32
200 day SMA24.4624.4724.48

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top