ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.39 and 24.62

Intraday Target 124.34
Intraday Target 224.43
Intraday Target 324.566666666667
Intraday Target 424.66
Intraday Target 524.8

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-0.69%) 24.70 24.47 - 24.70 0.7678 times
Tue 12 May 2026 24.70 (0.16%) 24.56 24.50 - 24.70 0.8931 times
Mon 11 May 2026 24.66 (0.16%) 24.62 24.54 - 24.69 0.3667 times
Fri 08 May 2026 24.62 (0.37%) 24.54 24.47 - 24.62 1.0498 times
Thu 07 May 2026 24.53 (0.08%) 24.49 24.35 - 24.56 0.8211 times
Wed 06 May 2026 24.51 (0.7%) 24.40 24.40 - 24.51 0.4544 times
Tue 05 May 2026 24.34 (0.16%) 24.22 24.20 - 24.39 0.9151 times
Mon 04 May 2026 24.30 (-0.25%) 24.42 24.23 - 24.42 1.1313 times
Fri 01 May 2026 24.36 (0.04%) 24.35 24.28 - 24.45 0.8994 times
Thu 30 April 2026 24.35 (1.59%) 24.04 23.90 - 24.38 2.7013 times
Wed 29 April 2026 23.97 (-0.13%) 24.04 23.91 - 24.04 0.5139 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.39 and 24.62

Weekly Target 124.34
Weekly Target 224.43
Weekly Target 324.566666666667
Weekly Target 424.66
Weekly Target 524.8

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-0.37%) 24.62 24.47 - 24.70 0.2202 times
Fri 08 May 2026 24.62 (1.07%) 24.42 24.20 - 24.62 0.4747 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 0.8534 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 0.5335 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 0.5703 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.425 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.6608 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 1.0395 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.3005 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.9222 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.4992 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.37 and 24.87

Monthly Target 123.98
Monthly Target 224.25
Monthly Target 324.476666666667
Monthly Target 424.75
Monthly Target 524.98

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (0.74%) 24.35 24.20 - 24.70 0.2397 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7431 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4955 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2737 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6097 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1508 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8331 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2413 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8458 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5673 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2178 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 23.09 and 24.84

Yearly Target 122.61
Yearly Target 223.57
Yearly Target 324.36
Yearly Target 425.32
Yearly Target 526.11

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-0.28%) 24.64 23.40 - 25.15 0.3417 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7983 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2703 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9958 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.909 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.73 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5294 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4255 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term and the buy signal is strong.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.41
20 day DMA 24.3
35 day DMA 24.09
50 day DMA 24.03
100 day DMA 24.37
150 day DMA 24.58
200 day DMA 24.71

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.55
12 day EMA24.4524.4324.38
20 day EMA24.3524.3324.29
35 day EMA24.2424.2224.19
50 day EMA24.1224.124.08

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.53
12 day SMA24.4124.3724.32
20 day SMA24.324.2824.24
35 day SMA24.0924.0624.03
50 day SMA24.0324.0324.03
100 day SMA24.3724.3724.38
150 day SMA24.5824.5924.59
200 day SMA24.7124.7124.71

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top