ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.96 and 24.14

Intraday Target 123.93
Intraday Target 223.99
Intraday Target 324.11
Intraday Target 424.17
Intraday Target 524.29

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-0.66%) 24.23 24.05 - 24.23 0.1663 times
Wed 15 July 2026 24.21 (0.25%) 24.24 24.15 - 24.24 0.2644 times
Tue 14 July 2026 24.15 (-0.12%) 24.28 24.09 - 24.28 0.3009 times
Mon 13 July 2026 24.18 (-0.94%) 24.07 23.94 - 24.23 0.6017 times
Tue 07 July 2026 24.41 (0.16%) 24.31 24.29 - 24.46 0.388 times
Mon 06 July 2026 24.37 (0.87%) 24.25 24.25 - 24.40 0.7094 times
Thu 02 July 2026 24.16 (0.17%) 24.23 24.07 - 24.35 0.3484 times
Wed 01 July 2026 24.12 (-0.25%) 24.26 24.02 - 24.30 0.3088 times
Tue 30 June 2026 24.18 (0.33%) 24.21 23.85 - 24.30 6.3864 times
Mon 29 June 2026 24.10 (1.05%) 23.92 23.83 - 24.10 0.5257 times
Fri 26 June 2026 23.85 (0.17%) 23.78 23.71 - 23.88 0.6382 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.83 and 24.17

Weekly Target 123.75
Weekly Target 223.9
Weekly Target 324.09
Weekly Target 424.24
Weekly Target 524.43

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-1.47%) 24.07 23.94 - 24.28 0.5155 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.4243 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.9266 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.7847 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.5584 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.6723 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.5118 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.919 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 0.968 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.7194 times
Fri 08 May 2026 24.62 (1.07%) 24.42 24.20 - 24.62 0.8541 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.74 and 24.26

Monthly Target 123.63
Monthly Target 223.84
Monthly Target 324.15
Monthly Target 424.36
Monthly Target 524.67

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-0.54%) 24.26 23.94 - 24.46 0.1967 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0216 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5992 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7284 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4462 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2485 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5977 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1281 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8166 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2168 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8291 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.85 and 24.6

Yearly Target 122.45
Yearly Target 223.25
Yearly Target 324.2
Yearly Target 425
Yearly Target 525.95

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 16 July 2026 24.05 (-2.24%) 24.64 23.40 - 25.15 0.4389 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7882 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2541 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9832 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8974 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7207 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.51 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4074 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.13
20 day DMA 24.11
35 day DMA 24.33
50 day DMA 24.38
100 day DMA 24.21
150 day DMA 24.4
200 day DMA 24.57

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.224.2
12 day EMA24.1624.1824.18
20 day EMA24.1924.224.2
35 day EMA24.2424.2524.25
50 day EMA24.3324.3424.35

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2624.25
12 day SMA24.1324.1124.08
20 day SMA24.1124.1424.15
35 day SMA24.3324.3424.35
50 day SMA24.3824.3824.38
100 day SMA24.2124.2224.22
150 day SMA24.424.424.41
200 day SMA24.5724.5824.58

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top