ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.33 and 23.53

Intraday Target 123.29
Intraday Target 223.36
Intraday Target 323.49
Intraday Target 423.56
Intraday Target 523.69

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 26 March 2026 23.43 (-0.59%) 23.57 23.42 - 23.62 0.5565 times
Wed 25 March 2026 23.57 (0.3%) 23.62 23.56 - 23.62 0.2815 times
Tue 24 March 2026 23.50 (-0.25%) 23.40 23.40 - 23.81 0.3641 times
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.3228 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.1568 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.4725 times
Fri 13 March 2026 23.54 (-1.83%) 23.63 23.49 - 23.64 0.8865 times
Thu 12 March 2026 23.98 (0.08%) 23.96 23.90 - 24.11 1.8642 times
Wed 11 March 2026 23.96 (-0.17%) 24.09 23.92 - 24.20 2.0138 times
Tue 10 March 2026 24.00 (0.84%) 23.75 23.75 - 24.12 3.0813 times
Mon 09 March 2026 23.80 (-0.96%) 23.80 23.65 - 23.96 0.3684 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.21 and 23.62

Weekly Target 123.14
Weekly Target 223.28
Weekly Target 323.546666666667
Weekly Target 423.69
Weekly Target 523.96

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 26 March 2026 23.43 (-1.1%) 23.71 23.40 - 23.81 0.6455 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2663 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.4769 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.329 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0777 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5834 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0935 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6751 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.3966 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4561 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.3644 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.9 and 23.93

Monthly Target 122.72
Monthly Target 223.08
Monthly Target 323.753333333333
Monthly Target 424.11
Monthly Target 524.78

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 26 March 2026 23.43 (-3.9%) 24.35 23.40 - 24.43 1.7091 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1437 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5341 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0854 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7298 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1489 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7409 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5882 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.0668 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.2531 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.8521 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.54 and 24.29

Yearly Target 122.24
Yearly Target 222.84
Yearly Target 323.993333333333
Yearly Target 424.59
Yearly Target 525.74

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 26 March 2026 23.43 (-4.76%) 24.64 23.40 - 25.15 0.2445 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8167 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2923 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.022 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9548 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7374 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5177 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4146 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.72
20 day DMA 23.95
35 day DMA 24.2
50 day DMA 24.39
100 day DMA 24.62
150 day DMA 24.81
200 day DMA 24.77

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.623.62
12 day EMA23.7223.7723.81
20 day EMA23.8823.9323.97
35 day EMA24.1224.1624.19
50 day EMA24.3324.3724.4

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5923.58
12 day SMA23.7223.7723.81
20 day SMA23.952424.05
35 day SMA24.224.2424.27
50 day SMA24.3924.4224.44
100 day SMA24.6224.6324.65
150 day SMA24.8124.8224.83
200 day SMA24.7724.7724.77

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top