AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.33 and 23.53
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.69 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.43 (-0.59%) | 23.57 | 23.42 - 23.62 | 0.5565 times | Wed 25 March 2026 | 23.57 (0.3%) | 23.62 | 23.56 - 23.62 | 0.2815 times | Tue 24 March 2026 | 23.50 (-0.25%) | 23.40 | 23.40 - 23.81 | 0.3641 times | Mon 23 March 2026 | 23.56 (-0.55%) | 23.71 | 23.56 - 23.81 | 0.3228 times | Tue 17 March 2026 | 23.69 (0.25%) | 23.60 | 23.60 - 23.89 | 0.1568 times | Mon 16 March 2026 | 23.63 (0.38%) | 23.72 | 23.53 - 23.75 | 0.4725 times | Fri 13 March 2026 | 23.54 (-1.83%) | 23.63 | 23.49 - 23.64 | 0.8865 times | Thu 12 March 2026 | 23.98 (0.08%) | 23.96 | 23.90 - 24.11 | 1.8642 times | Wed 11 March 2026 | 23.96 (-0.17%) | 24.09 | 23.92 - 24.20 | 2.0138 times | Tue 10 March 2026 | 24.00 (0.84%) | 23.75 | 23.75 - 24.12 | 3.0813 times | Mon 09 March 2026 | 23.80 (-0.96%) | 23.80 | 23.65 - 23.96 | 0.3684 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.21 and 23.62
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.43 (-1.1%) | 23.71 | 23.40 - 23.81 | 0.6455 times | Tue 17 March 2026 | 23.69 (0.64%) | 23.72 | 23.53 - 23.89 | 0.2663 times | Fri 13 March 2026 | 23.54 (-2.04%) | 23.80 | 23.49 - 24.20 | 3.4769 times | Fri 06 March 2026 | 24.03 (-1.44%) | 24.35 | 23.75 - 24.43 | 1.329 times | Fri 27 February 2026 | 24.38 (-0.57%) | 24.57 | 24.13 - 24.61 | 1.0777 times | Fri 20 February 2026 | 24.52 (0.08%) | 24.56 | 24.47 - 24.67 | 0.5834 times | Fri 13 February 2026 | 24.50 (0%) | 24.50 | 24.48 - 24.55 | 0.0935 times | Fri 13 February 2026 | 24.50 (-0.2%) | 24.61 | 24.46 - 24.67 | 0.6751 times | Fri 06 February 2026 | 24.55 (-0.93%) | 24.77 | 24.38 - 24.88 | 1.3966 times | Fri 30 January 2026 | 24.78 (-0.6%) | 25.02 | 24.55 - 25.15 | 0.4561 times | Fri 23 January 2026 | 24.93 (0.52%) | 24.75 | 24.70 - 25.00 | 0.3644 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.9 and 23.93
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.43 (-3.9%) | 24.35 | 23.40 - 24.43 | 1.7091 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.1437 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5341 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.0854 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7298 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.1489 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7409 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.5882 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.0668 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.2531 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.8521 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.54 and 24.29
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 23.43 (-4.76%) | 24.64 | 23.40 - 25.15 | 0.2445 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8167 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2923 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.022 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9548 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7374 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5177 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4146 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.6 | 23.62 |
| 12 day EMA | 23.72 | 23.77 | 23.81 |
| 20 day EMA | 23.88 | 23.93 | 23.97 |
| 35 day EMA | 24.12 | 24.16 | 24.19 |
| 50 day EMA | 24.33 | 24.37 | 24.4 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.59 | 23.58 |
| 12 day SMA | 23.72 | 23.77 | 23.81 |
| 20 day SMA | 23.95 | 24 | 24.05 |
| 35 day SMA | 24.2 | 24.24 | 24.27 |
| 50 day SMA | 24.39 | 24.42 | 24.44 |
| 100 day SMA | 24.62 | 24.63 | 24.65 |
| 150 day SMA | 24.81 | 24.82 | 24.83 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |


