ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.83 and 23.93

Intraday Target 123.75
Intraday Target 223.8
Intraday Target 323.85
Intraday Target 423.9
Intraday Target 523.95

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 26 August 2026 23.85 (-0.04%) 23.84 23.80 - 23.90 0.2646 times
Tue 25 August 2026 23.86 (0.42%) 23.94 23.80 - 23.94 0.3483 times
Mon 24 August 2026 23.76 (0.59%) 23.73 23.61 - 23.94 2.6001 times
Fri 21 August 2026 23.62 (-0.63%) 23.82 23.54 - 23.82 0.346 times
Thu 20 August 2026 23.77 (-0.29%) 23.83 23.66 - 23.83 0.2862 times
Wed 19 August 2026 23.84 (0.38%) 23.78 23.68 - 23.85 0.1794 times
Tue 18 August 2026 23.75 (-0.29%) 23.82 23.66 - 23.82 0.225 times
Mon 17 August 2026 23.82 (0.04%) 23.85 23.79 - 23.91 2.4155 times
Fri 14 August 2026 23.81 (-0.38%) 23.92 23.73 - 23.92 0.2638 times
Thu 13 August 2026 23.90 (0.25%) 23.90 23.79 - 23.93 3.071 times
Wed 12 August 2026 23.84 (0.17%) 23.92 23.80 - 23.93 0.3909 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.73 and 24.06

Weekly Target 123.47
Weekly Target 223.66
Weekly Target 323.8
Weekly Target 423.99
Weekly Target 524.13

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 26 August 2026 23.85 (0.97%) 23.73 23.61 - 23.94 1.3247 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.4233 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.6895 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.5738 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.595 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 1.4282 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.3809 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.2135 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 1.4729 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 0.8982 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.281 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.48 and 23.92

Monthly Target 123.35
Monthly Target 223.6
Monthly Target 323.79
Monthly Target 424.04
Monthly Target 524.23

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 26 August 2026 23.85 (-0.21%) 23.98 23.54 - 23.98 1.4747 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.808 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.9182 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5385 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6547 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.1986 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1222 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5372 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0139 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.734 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.0936 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.75 and 24.5

Yearly Target 122.38
Yearly Target 223.12
Yearly Target 324.133333333333
Yearly Target 424.87
Yearly Target 525.88

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 26 August 2026 23.85 (-3.05%) 24.64 23.40 - 25.15 0.5785 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7737 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.231 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.965 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8809 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7074 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4821 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3814 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.83
35 day DMA 23.93
50 day DMA 23.98
100 day DMA 24.15
150 day DMA 24.21
200 day DMA 24.37

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7923.75
12 day EMA23.8123.823.79
20 day EMA23.8323.8323.83
35 day EMA23.9323.9323.93
50 day EMA2424.0124.02

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7723.75
12 day SMA23.823.7923.79
20 day SMA23.8323.8223.82
35 day SMA23.9323.9323.94
50 day SMA23.9823.9924
100 day SMA24.1524.1524.15
150 day SMA24.2124.2224.23
200 day SMA24.3724.3824.38

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top