AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.66 and 24.83
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.96 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.78 (0.12%) | 24.84 | 24.71 - 24.88 | 1.219 times | Tue 20 January 2026 | 24.75 (-0.2%) | 24.75 | 24.70 - 24.87 | 1.0153 times | Fri 16 January 2026 | 24.80 (-0.24%) | 24.91 | 24.80 - 24.92 | 0.8217 times | Thu 15 January 2026 | 24.86 (-0.2%) | 24.89 | 24.85 - 24.96 | 1.0357 times | Wed 14 January 2026 | 24.91 (0.16%) | 24.91 | 24.77 - 25.04 | 0.6452 times | Tue 13 January 2026 | 24.87 (-0.4%) | 24.92 | 24.77 - 25.03 | 0.5399 times | Mon 12 January 2026 | 24.97 (0.48%) | 24.87 | 24.81 - 25.09 | 1.3175 times | Fri 09 January 2026 | 24.85 (0.16%) | 24.85 | 24.82 - 24.94 | 1.837 times | Thu 08 January 2026 | 24.81 (-0.2%) | 24.79 | 24.79 - 24.94 | 0.7097 times | Wed 07 January 2026 | 24.86 (0.08%) | 24.86 | 24.75 - 24.93 | 0.8591 times | Tue 06 January 2026 | 24.84 (0.65%) | 24.74 | 24.70 - 24.96 | 0.8251 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.74 and 24.92
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.78 (-0.08%) | 24.75 | 24.70 - 24.88 | 0.3736 times | Fri 16 January 2026 | 24.80 (-0.2%) | 24.87 | 24.77 - 25.09 | 0.7291 times | Fri 09 January 2026 | 24.85 (0.49%) | 24.75 | 24.68 - 24.96 | 0.9386 times | Fri 02 January 2026 | 24.73 (0.08%) | 24.81 | 24.46 - 24.81 | 1.0681 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 0.4872 times | Fri 26 December 2025 | 24.78 (0.65%) | 24.63 | 24.62 - 24.86 | 0.5389 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.3571 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.4825 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 1.0539 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.971 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 1.0794 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.71 and 25.17
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.78 (0.73%) | 24.64 | 24.63 - 25.09 | 0.4025 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.2548 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8437 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.3282 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8566 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.68 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2333 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4486 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9851 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9672 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2981 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 24.71 and 25.17
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.78 (0.73%) | 24.64 | 24.63 - 25.09 | 0.0258 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8397 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.3287 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0508 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9818 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7582 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5605 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4545 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.82 | 24.85 |
| 12 day EMA | 24.81 | 24.82 | 24.83 |
| 20 day EMA | 24.82 | 24.82 | 24.83 |
| 35 day EMA | 24.82 | 24.82 | 24.82 |
| 50 day EMA | 24.84 | 24.84 | 24.84 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.84 | 24.88 |
| 12 day SMA | 24.83 | 24.83 | 24.82 |
| 20 day SMA | 24.79 | 24.78 | 24.78 |
| 35 day SMA | 24.81 | 24.81 | 24.81 |
| 50 day SMA | 24.83 | 24.83 | 24.84 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.93 | 24.93 | 24.92 |
| 200 day SMA | 24.63 | 24.63 | 24.62 |


