ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.41 and 24.76

Intraday Target 124.31
Intraday Target 224.51
Intraday Target 324.66
Intraday Target 424.86
Intraday Target 525.01

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 2.0443 times
Fri 26 December 2025 24.78 (-0.04%) 24.80 24.67 - 24.80 0.4741 times
Wed 24 December 2025 24.79 (0.32%) 24.67 24.67 - 24.80 0.1573 times
Tue 23 December 2025 24.71 (0.08%) 24.66 24.66 - 24.81 0.4765 times
Mon 22 December 2025 24.69 (0.28%) 24.63 24.62 - 24.86 1.1532 times
Fri 19 December 2025 24.62 (-0.53%) 24.74 24.61 - 24.75 0.6171 times
Thu 18 December 2025 24.75 (0.57%) 24.63 24.63 - 24.80 1.6059 times
Wed 17 December 2025 24.61 (-0.61%) 24.65 24.40 - 24.79 2.1873 times
Tue 16 December 2025 24.76 (-0.2%) 24.85 24.65 - 24.85 0.6433 times
Mon 15 December 2025 24.81 (-1.19%) 24.77 24.75 - 24.93 0.6409 times
Fri 12 December 2025 25.11 (-0.24%) 25.08 24.97 - 25.20 0.8411 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.41 and 24.76

Weekly Target 124.31
Weekly Target 224.51
Weekly Target 324.66
Weekly Target 424.86
Weekly Target 525.01

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.4468 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.4942 times
Fri 19 December 2025 24.62 (-1.95%) 24.77 24.40 - 24.93 1.2447 times
Fri 12 December 2025 25.11 (1.01%) 24.98 24.77 - 25.20 2.2768 times
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 0.9666 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 0.8905 times
Fri 21 November 2025 24.75 (-0.44%) 24.93 24.67 - 25.00 0.99 times
Fri 14 November 2025 24.86 (-0.32%) 25.01 24.75 - 25.01 1.1134 times
Fri 07 November 2025 24.94 (-0.04%) 24.75 24.70 - 25.07 1.2212 times
Fri 31 October 2025 24.95 (0%) 25.00 24.82 - 25.00 0.3557 times
Fri 31 October 2025 24.95 (0%) 25.02 24.82 - 25.09 1.5337 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.56 and 25.36

Monthly Target 123.97
Monthly Target 224.34
Monthly Target 324.77
Monthly Target 425.14
Monthly Target 525.57

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 29 December 2025 24.71 (-0.08%) 24.70 24.40 - 25.20 1.0129 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7865 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2382 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7985 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6339 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1497 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3504 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9183 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9016 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.2101 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.0603 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 23.16 and 27.21

Yearly Target 119.94
Yearly Target 222.32
Yearly Target 323.986666666667
Yearly Target 426.37
Yearly Target 528.04

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 29 December 2025 24.71 (1.44%) 24.38 21.60 - 25.65 0.7286 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.168 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9237 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.863 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6665 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.3717 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.2785 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.79
20 day DMA 24.82
35 day DMA 24.84
50 day DMA 24.88
100 day DMA 25.04
150 day DMA 24.84
200 day DMA 24.62

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7524.74
12 day EMA24.7724.7824.78
20 day EMA24.8124.8224.82
35 day EMA24.8424.8524.85
50 day EMA24.8924.924.9

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7224.71
12 day SMA24.7924.8224.84
20 day SMA24.8224.8224.83
35 day SMA24.8424.8524.85
50 day SMA24.8824.8924.89
100 day SMA25.0425.0425.05
150 day SMA24.8424.8324.83
200 day SMA24.6224.6224.62

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top