ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.73 and 23.86

Intraday Target 123.69
Intraday Target 223.77
Intraday Target 323.823333333333
Intraday Target 423.9
Intraday Target 523.95

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 18 September 2026 23.84 (0.17%) 23.88 23.75 - 23.88 0.3511 times
Thu 17 September 2026 23.80 (0.13%) 23.87 23.72 - 23.91 0.3345 times
Wed 16 September 2026 23.77 (0.25%) 23.66 23.66 - 23.82 0.4331 times
Tue 15 September 2026 23.71 (-0.46%) 23.60 23.55 - 23.75 1.4781 times
Mon 14 September 2026 23.82 (0.25%) 23.69 23.68 - 23.88 0.974 times
Fri 11 September 2026 23.76 (0.34%) 23.74 23.68 - 23.80 3.6187 times
Thu 10 September 2026 23.68 (-0.29%) 23.71 23.65 - 23.97 1.0063 times
Wed 09 September 2026 23.75 (-0.54%) 23.87 23.75 - 23.99 0.6496 times
Tue 08 September 2026 23.88 (-0.04%) 23.88 23.86 - 23.98 0.5308 times
Fri 04 September 2026 23.89 (0.04%) 23.90 23.88 - 24.04 0.6238 times
Thu 03 September 2026 23.88 (-0.38%) 23.98 23.85 - 24.03 0.6727 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.7 and 24.06

Weekly Target 123.41
Weekly Target 223.62
Weekly Target 323.766666666667
Weekly Target 423.98
Weekly Target 524.13

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.9733 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.5824 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.2197 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.2599 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.1602 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.3772 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.4677 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.485 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 1.1642 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.3105 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.1741 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.7 and 24.2

Monthly Target 123.31
Monthly Target 223.58
Monthly Target 323.813333333333
Monthly Target 424.08
Monthly Target 524.31

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 18 September 2026 23.84 (0.08%) 23.83 23.55 - 24.05 1.0565 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.6578 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.7555 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8586 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5036 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6122 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.0559 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.0493 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5023 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 0.9481 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.6863 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.75 and 24.5

Yearly Target 122.38
Yearly Target 223.11
Yearly Target 324.13
Yearly Target 424.86
Yearly Target 525.88

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 18 September 2026 23.84 (-3.09%) 24.64 23.40 - 25.15 0.6702 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7641 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2158 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9531 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.87 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6987 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4638 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3644 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.81
20 day DMA 23.81
35 day DMA 23.82
50 day DMA 23.88
100 day DMA 24.13
150 day DMA 24.11
200 day DMA 24.28

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7723.76
12 day EMA23.823.7923.79
20 day EMA23.8123.8123.81
35 day EMA23.8723.8723.87
50 day EMA23.923.923.9

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7723.75
12 day SMA23.8123.8123.82
20 day SMA23.8123.8123.81
35 day SMA23.8223.8323.82
50 day SMA23.8823.923.9
100 day SMA24.1324.1324.13
150 day SMA24.1124.1224.12
200 day SMA24.2824.2924.29

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top