AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 22.44 and 22.61
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.66 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0.22%) | 22.41 | 22.41 - 22.58 | 1.4031 times | Thu 29 October 2026 | 22.42 (-0.31%) | 22.50 | 22.40 - 22.50 | 0.5724 times | Wed 28 October 2026 | 22.49 (0.18%) | 22.42 | 22.42 - 22.59 | 0.5506 times | Tue 27 October 2026 | 22.45 (0.22%) | 22.36 | 22.36 - 22.49 | 1.7648 times | Mon 26 October 2026 | 22.40 (-0.13%) | 22.49 | 22.32 - 22.51 | 0.5928 times | Fri 23 October 2026 | 22.43 (0.58%) | 22.37 | 22.22 - 22.44 | 0.9572 times | Thu 22 October 2026 | 22.30 (-0.45%) | 22.40 | 22.20 - 22.47 | 1.5568 times | Wed 21 October 2026 | 22.40 (-0.36%) | 22.60 | 22.40 - 22.60 | 0.5017 times | Tue 20 October 2026 | 22.48 (0%) | 22.55 | 22.45 - 22.79 | 0.7192 times | Mon 19 October 2026 | 22.48 (-0.22%) | 22.54 | 22.45 - 22.57 | 1.3814 times | Fri 16 October 2026 | 22.53 (-1.36%) | 22.93 | 22.53 - 22.93 | 0.8443 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 22.26 and 22.53
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0.18%) | 22.49 | 22.32 - 22.59 | 0.8046 times | Fri 23 October 2026 | 22.43 (-0.44%) | 22.54 | 22.20 - 22.79 | 0.8429 times | Fri 16 October 2026 | 22.53 (-1.05%) | 22.77 | 22.53 - 23.02 | 1.0689 times | Fri 09 October 2026 | 22.77 (-1.3%) | 22.97 | 22.55 - 23.03 | 0.5194 times | Fri 02 October 2026 | 23.07 (-2.45%) | 23.64 | 22.77 - 23.64 | 1.6483 times | Fri 25 September 2026 | 23.65 (-0.8%) | 23.80 | 23.41 - 23.92 | 0.6258 times | Fri 18 September 2026 | 23.84 (0.34%) | 23.69 | 23.55 - 23.91 | 0.8679 times | Fri 11 September 2026 | 23.76 (-0.54%) | 23.88 | 23.65 - 23.99 | 1.4111 times | Fri 04 September 2026 | 23.89 (0.13%) | 23.82 | 23.77 - 24.05 | 1.0877 times | Fri 28 August 2026 | 23.86 (1.02%) | 23.73 | 23.61 - 23.99 | 1.1235 times | Fri 21 August 2026 | 23.62 (-0.8%) | 23.85 | 23.54 - 23.91 | 1.0346 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 21.83 and 22.85
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-1.58%) | 22.81 | 22.20 - 23.22 | 1.1896 times | Wed 30 September 2026 | 22.83 (-4.16%) | 23.83 | 22.83 - 24.05 | 1.6318 times | Mon 31 August 2026 | 23.82 (-0.33%) | 23.98 | 23.54 - 23.99 | 1.4885 times | Fri 31 July 2026 | 23.90 (-1.16%) | 24.26 | 23.72 - 24.46 | 0.6783 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 0.7709 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.4522 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.5497 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 1.8459 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 0.9421 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.451 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 0.8512 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 20.86 and 23.81
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-8.66%) | 24.64 | 22.20 - 25.15 | 0.809 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7496 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.1928 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9351 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8535 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.6854 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4361 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.3385 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.45 | 22.46 |
| 12 day EMA | 22.51 | 22.52 | 22.54 |
| 20 day EMA | 22.64 | 22.66 | 22.69 |
| 35 day EMA | 22.91 | 22.94 | 22.97 |
| 50 day EMA | 23.22 | 23.25 | 23.28 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.44 | 22.41 |
| 12 day SMA | 22.47 | 22.5 | 22.54 |
| 20 day SMA | 22.61 | 22.64 | 22.66 |
| 35 day SMA | 23 | 23.03 | 23.07 |
| 50 day SMA | 23.25 | 23.27 | 23.3 |
| 100 day SMA | 23.64 | 23.66 | 23.69 |
| 150 day SMA | 23.84 | 23.85 | 23.86 |
| 200 day SMA | 23.99 | 24.01 | 24.02 |


