AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.96 and 24.14
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.29 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.05 (-0.66%) | 24.23 | 24.05 - 24.23 | 0.1663 times | Wed 15 July 2026 | 24.21 (0.25%) | 24.24 | 24.15 - 24.24 | 0.2644 times | Tue 14 July 2026 | 24.15 (-0.12%) | 24.28 | 24.09 - 24.28 | 0.3009 times | Mon 13 July 2026 | 24.18 (-0.94%) | 24.07 | 23.94 - 24.23 | 0.6017 times | Tue 07 July 2026 | 24.41 (0.16%) | 24.31 | 24.29 - 24.46 | 0.388 times | Mon 06 July 2026 | 24.37 (0.87%) | 24.25 | 24.25 - 24.40 | 0.7094 times | Thu 02 July 2026 | 24.16 (0.17%) | 24.23 | 24.07 - 24.35 | 0.3484 times | Wed 01 July 2026 | 24.12 (-0.25%) | 24.26 | 24.02 - 24.30 | 0.3088 times | Tue 30 June 2026 | 24.18 (0.33%) | 24.21 | 23.85 - 24.30 | 6.3864 times | Mon 29 June 2026 | 24.10 (1.05%) | 23.92 | 23.83 - 24.10 | 0.5257 times | Fri 26 June 2026 | 23.85 (0.17%) | 23.78 | 23.71 - 23.88 | 0.6382 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.83 and 24.17
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.05 (-1.47%) | 24.07 | 23.94 - 24.28 | 0.5155 times | Tue 07 July 2026 | 24.41 (1.03%) | 24.25 | 24.25 - 24.46 | 0.4243 times | Thu 02 July 2026 | 24.16 (1.3%) | 23.92 | 23.83 - 24.35 | 2.9266 times | Fri 26 June 2026 | 23.85 (-1.24%) | 24.22 | 23.60 - 24.23 | 1.7847 times | Thu 18 June 2026 | 24.15 (-1.59%) | 24.18 | 24.13 - 24.36 | 0.5584 times | Fri 12 June 2026 | 24.54 (-0.2%) | 24.61 | 24.44 - 24.67 | 0.6723 times | Fri 05 June 2026 | 24.59 (0%) | 24.53 | 24.52 - 24.75 | 0.5118 times | Fri 29 May 2026 | 24.59 (-0.04%) | 24.65 | 24.55 - 24.85 | 0.919 times | Fri 22 May 2026 | 24.60 (0.41%) | 24.59 | 24.37 - 24.75 | 0.968 times | Fri 15 May 2026 | 24.50 (-0.49%) | 24.62 | 24.37 - 24.73 | 0.7194 times | Fri 08 May 2026 | 24.62 (1.07%) | 24.42 | 24.20 - 24.62 | 0.8541 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.74 and 24.26
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.05 (-0.54%) | 24.26 | 23.94 - 24.46 | 0.1967 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 1.0216 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.5992 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.7284 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.4462 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.2485 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5977 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1281 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8166 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2168 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8291 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.85 and 24.6
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.05 (-2.24%) | 24.64 | 23.40 - 25.15 | 0.4389 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7882 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2541 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9832 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8974 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7207 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.51 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4074 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.2 | 24.2 |
| 12 day EMA | 24.16 | 24.18 | 24.18 |
| 20 day EMA | 24.19 | 24.2 | 24.2 |
| 35 day EMA | 24.24 | 24.25 | 24.25 |
| 50 day EMA | 24.33 | 24.34 | 24.35 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.26 | 24.25 |
| 12 day SMA | 24.13 | 24.11 | 24.08 |
| 20 day SMA | 24.11 | 24.14 | 24.15 |
| 35 day SMA | 24.33 | 24.34 | 24.35 |
| 50 day SMA | 24.38 | 24.38 | 24.38 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 24.4 | 24.4 | 24.41 |
| 200 day SMA | 24.57 | 24.58 | 24.58 |


