AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.67 and 24.84
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.94 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.75 (-0.2%) | 24.75 | 24.70 - 24.87 | 1.0569 times | Fri 16 January 2026 | 24.80 (-0.24%) | 24.91 | 24.80 - 24.92 | 0.8554 times | Thu 15 January 2026 | 24.86 (-0.2%) | 24.89 | 24.85 - 24.96 | 1.0781 times | Wed 14 January 2026 | 24.91 (0.16%) | 24.91 | 24.77 - 25.04 | 0.6716 times | Tue 13 January 2026 | 24.87 (-0.4%) | 24.92 | 24.77 - 25.03 | 0.562 times | Mon 12 January 2026 | 24.97 (0.48%) | 24.87 | 24.81 - 25.09 | 1.3715 times | Fri 09 January 2026 | 24.85 (0.16%) | 24.85 | 24.82 - 24.94 | 1.9123 times | Thu 08 January 2026 | 24.81 (-0.2%) | 24.79 | 24.79 - 24.94 | 0.7388 times | Wed 07 January 2026 | 24.86 (0.08%) | 24.86 | 24.75 - 24.93 | 0.8943 times | Tue 06 January 2026 | 24.84 (0.65%) | 24.74 | 24.70 - 24.96 | 0.859 times | Mon 05 January 2026 | 24.68 (-0.2%) | 24.75 | 24.68 - 24.82 | 1.4387 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.67 and 24.84
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.75 (-0.2%) | 24.75 | 24.70 - 24.87 | 0.1733 times | Fri 16 January 2026 | 24.80 (-0.2%) | 24.87 | 24.77 - 25.09 | 0.7443 times | Fri 09 January 2026 | 24.85 (0.49%) | 24.75 | 24.68 - 24.96 | 0.9581 times | Fri 02 January 2026 | 24.73 (0.08%) | 24.81 | 24.46 - 24.81 | 1.0903 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 0.4973 times | Fri 26 December 2025 | 24.78 (0.65%) | 24.63 | 24.62 - 24.86 | 0.5501 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.3853 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.5342 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 1.0758 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.9912 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 1.1019 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.69 and 25.15
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.75 (0.61%) | 24.64 | 24.63 - 25.09 | 0.3665 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.2596 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8468 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.3332 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8598 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6826 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2379 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4541 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9888 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9708 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.303 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 24.69 and 25.15
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 24.823333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.75 (0.61%) | 24.64 | 24.63 - 25.09 | 0.0235 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8399 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.3291 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0511 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9821 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7585 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.561 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.85 | 24.87 |
| 12 day EMA | 24.82 | 24.83 | 24.84 |
| 20 day EMA | 24.82 | 24.83 | 24.83 |
| 35 day EMA | 24.82 | 24.82 | 24.82 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.88 | 24.89 |
| 12 day SMA | 24.83 | 24.82 | 24.81 |
| 20 day SMA | 24.78 | 24.78 | 24.77 |
| 35 day SMA | 24.81 | 24.81 | 24.82 |
| 50 day SMA | 24.83 | 24.84 | 24.84 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 24.93 | 24.92 | 24.92 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |


