AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.59 and 24.06
Intraday Target 1 | 23.21 |
Intraday Target 2 | 23.49 |
Intraday Target 3 | 23.676666666667 |
Intraday Target 4 | 23.96 |
Intraday Target 5 | 24.15 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.78 (0%) | 23.67 | 23.39 - 23.86 | 0.7377 times |
Wed 09 April 2025 | 23.78 (2.46%) | 23.08 | 23.05 - 23.78 | 0.4322 times |
Tue 08 April 2025 | 23.21 (2.11%) | 22.88 | 22.88 - 23.31 | 1.3199 times |
Mon 07 April 2025 | 22.73 (-4.58%) | 23.63 | 22.45 - 23.63 | 1.5776 times |
Fri 04 April 2025 | 23.82 (0%) | 24.10 | 23.43 - 24.10 | 1.369 times |
Fri 04 April 2025 | 23.82 (-1.53%) | 24.10 | 23.43 - 24.10 | 1.369 times |
Thu 03 April 2025 | 24.19 (-0.45%) | 24.14 | 23.99 - 24.22 | 1.2653 times |
Wed 02 April 2025 | 24.30 (0.08%) | 24.38 | 24.24 - 24.42 | 0.4159 times |
Tue 01 April 2025 | 24.28 (-1.3%) | 24.37 | 24.28 - 24.46 | 0.6327 times |
Fri 28 March 2025 | 24.60 (-0.49%) | 24.76 | 24.54 - 24.76 | 0.8808 times |
Wed 26 March 2025 | 24.72 (-0.88%) | 25.04 | 24.67 - 25.04 | 0.4445 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.12 and 24.53
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 23.363333333333 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.78 (-0.17%) | 23.63 | 22.45 - 23.86 | 1.5262 times |
Fri 04 April 2025 | 23.82 (0%) | 24.10 | 23.43 - 24.10 | 0.5137 times |
Fri 04 April 2025 | 23.82 (-3.17%) | 24.37 | 23.43 - 24.46 | 1.382 times |
Fri 28 March 2025 | 24.60 (-1.36%) | 25.03 | 24.54 - 25.09 | 0.6636 times |
Fri 21 March 2025 | 24.94 (0.93%) | 24.80 | 24.52 - 25.09 | 1.3073 times |
Fri 14 March 2025 | 24.71 (-0.72%) | 24.90 | 24.52 - 25.02 | 1.4776 times |
Fri 07 March 2025 | 24.89 (-1.07%) | 25.11 | 24.79 - 25.19 | 0.7704 times |
Fri 28 February 2025 | 25.16 (2.03%) | 24.70 | 24.64 - 25.30 | 1.6849 times |
Fri 21 February 2025 | 24.66 (0%) | 24.74 | 24.54 - 24.77 | 0.4226 times |
Wed 19 February 2025 | 24.66 (-0.6%) | 24.84 | 24.58 - 24.84 | 0.2517 times |
Fri 14 February 2025 | 24.81 (0.94%) | 24.74 | 24.40 - 25.07 | 1.0612 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.11 and 24.12
Monthly Target 1 | 21.55 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.563333333333 |
Monthly Target 4 | 24.68 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.78 (-3.33%) | 24.37 | 22.45 - 24.46 | 0.6987 times |
Fri 28 March 2025 | 24.60 (-2.23%) | 25.11 | 24.52 - 25.19 | 0.8615 times |
Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1657 times |
Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.1429 times |
Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.6053 times |
Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.7184 times |
Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.1136 times |
Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.8843 times |
Fri 30 August 2024 | 24.85 (2.47%) | 24.20 | 23.67 - 25.35 | 0.9152 times |
Wed 31 July 2024 | 24.25 (0.54%) | 24.13 | 23.80 - 24.89 | 0.8943 times |
Fri 28 June 2024 | 24.12 (-0.45%) | 24.15 | 23.65 - 24.67 | 1.001 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 21.69 and 24.54
Yearly Target 1 | 20.99 |
Yearly Target 2 | 22.39 |
Yearly Target 3 | 23.843333333333 |
Yearly Target 4 | 25.24 |
Yearly Target 5 | 26.69 |
Yearly price and volumes Athene Hld
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.78 (-2.38%) | 24.38 | 22.45 - 25.30 | 0.2314 times |
Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.3471 times |
Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9812 times |
Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9168 times |
Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.708 times |
Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4572 times |
Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.3582 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 24.01 |
20 day DMA | 24.37 |
35 day DMA | 24.6 |
50 day DMA | 24.63 |
100 day DMA | 24.64 |
150 day DMA | 24.81 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.59 | 23.49 |
12 day EMA | 23.93 | 23.96 | 23.99 |
20 day EMA | 24.17 | 24.21 | 24.25 |
35 day EMA | 24.37 | 24.41 | 24.45 |
50 day EMA | 24.52 | 24.55 | 24.58 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.47 | 23.55 |
12 day SMA | 24.01 | 24.11 | 24.21 |
20 day SMA | 24.37 | 24.41 | 24.46 |
35 day SMA | 24.6 | 24.62 | 24.65 |
50 day SMA | 24.63 | 24.65 | 24.68 |
100 day SMA | 24.64 | 24.65 | 24.66 |
150 day SMA | 24.81 | 24.82 | 24.83 |
200 day SMA | 24.76 | 24.77 | 24.77 |