AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.59 and 24.06

Intraday Target 123.21
Intraday Target 223.49
Intraday Target 323.676666666667
Intraday Target 423.96
Intraday Target 524.15

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 10 April 2025 23.78 (0%) 23.67 23.39 - 23.86 0.7377 times
Wed 09 April 2025 23.78 (2.46%) 23.08 23.05 - 23.78 0.4322 times
Tue 08 April 2025 23.21 (2.11%) 22.88 22.88 - 23.31 1.3199 times
Mon 07 April 2025 22.73 (-4.58%) 23.63 22.45 - 23.63 1.5776 times
Fri 04 April 2025 23.82 (0%) 24.10 23.43 - 24.10 1.369 times
Fri 04 April 2025 23.82 (-1.53%) 24.10 23.43 - 24.10 1.369 times
Thu 03 April 2025 24.19 (-0.45%) 24.14 23.99 - 24.22 1.2653 times
Wed 02 April 2025 24.30 (0.08%) 24.38 24.24 - 24.42 0.4159 times
Tue 01 April 2025 24.28 (-1.3%) 24.37 24.28 - 24.46 0.6327 times
Fri 28 March 2025 24.60 (-0.49%) 24.76 24.54 - 24.76 0.8808 times
Wed 26 March 2025 24.72 (-0.88%) 25.04 24.67 - 25.04 0.4445 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.12 and 24.53

Weekly Target 121.95
Weekly Target 222.87
Weekly Target 323.363333333333
Weekly Target 424.28
Weekly Target 524.77

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 10 April 2025 23.78 (-0.17%) 23.63 22.45 - 23.86 1.5262 times
Fri 04 April 2025 23.82 (0%) 24.10 23.43 - 24.10 0.5137 times
Fri 04 April 2025 23.82 (-3.17%) 24.37 23.43 - 24.46 1.382 times
Fri 28 March 2025 24.60 (-1.36%) 25.03 24.54 - 25.09 0.6636 times
Fri 21 March 2025 24.94 (0.93%) 24.80 24.52 - 25.09 1.3073 times
Fri 14 March 2025 24.71 (-0.72%) 24.90 24.52 - 25.02 1.4776 times
Fri 07 March 2025 24.89 (-1.07%) 25.11 24.79 - 25.19 0.7704 times
Fri 28 February 2025 25.16 (2.03%) 24.70 24.64 - 25.30 1.6849 times
Fri 21 February 2025 24.66 (0%) 24.74 24.54 - 24.77 0.4226 times
Wed 19 February 2025 24.66 (-0.6%) 24.84 24.58 - 24.84 0.2517 times
Fri 14 February 2025 24.81 (0.94%) 24.74 24.40 - 25.07 1.0612 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.11 and 24.12

Monthly Target 121.55
Monthly Target 222.67
Monthly Target 323.563333333333
Monthly Target 424.68
Monthly Target 525.57

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 10 April 2025 23.78 (-3.33%) 24.37 22.45 - 24.46 0.6987 times
Fri 28 March 2025 24.60 (-2.23%) 25.11 24.52 - 25.19 0.8615 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.1657 times
Fri 31 January 2025 24.59 (0.94%) 24.38 23.85 - 25.08 1.1429 times
Tue 31 December 2024 24.36 (-3.33%) 25.35 23.61 - 25.53 1.6053 times
Tue 26 November 2024 25.20 (0.52%) 25.23 24.74 - 25.67 0.7184 times
Thu 31 October 2024 25.07 (0.93%) 24.90 24.72 - 25.51 1.1136 times
Mon 30 September 2024 24.84 (-0.04%) 24.90 24.65 - 25.45 0.8843 times
Fri 30 August 2024 24.85 (2.47%) 24.20 23.67 - 25.35 0.9152 times
Wed 31 July 2024 24.25 (0.54%) 24.13 23.80 - 24.89 0.8943 times
Fri 28 June 2024 24.12 (-0.45%) 24.15 23.65 - 24.67 1.001 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 21.69 and 24.54

Yearly Target 120.99
Yearly Target 222.39
Yearly Target 323.843333333333
Yearly Target 425.24
Yearly Target 526.69

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 10 April 2025 23.78 (-2.38%) 24.38 22.45 - 25.30 0.2314 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.3471 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9812 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9168 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.708 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4572 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3582 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.01
20 day DMA 24.37
35 day DMA 24.6
50 day DMA 24.63
100 day DMA 24.64
150 day DMA 24.81
200 day DMA 24.76

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5923.49
12 day EMA23.9323.9623.99
20 day EMA24.1724.2124.25
35 day EMA24.3724.4124.45
50 day EMA24.5224.5524.58

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4723.55
12 day SMA24.0124.1124.21
20 day SMA24.3724.4124.46
35 day SMA24.624.6224.65
50 day SMA24.6324.6524.68
100 day SMA24.6424.6524.66
150 day SMA24.8124.8224.83
200 day SMA24.7624.7724.77

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top