ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.67 and 24.84

Intraday Target 124.6
Intraday Target 224.68
Intraday Target 324.773333333333
Intraday Target 424.85
Intraday Target 524.94

Daily price and volume Athene Hld

Date Closing Open Range Volume
Tue 20 January 2026 24.75 (-0.2%) 24.75 24.70 - 24.87 1.0569 times
Fri 16 January 2026 24.80 (-0.24%) 24.91 24.80 - 24.92 0.8554 times
Thu 15 January 2026 24.86 (-0.2%) 24.89 24.85 - 24.96 1.0781 times
Wed 14 January 2026 24.91 (0.16%) 24.91 24.77 - 25.04 0.6716 times
Tue 13 January 2026 24.87 (-0.4%) 24.92 24.77 - 25.03 0.562 times
Mon 12 January 2026 24.97 (0.48%) 24.87 24.81 - 25.09 1.3715 times
Fri 09 January 2026 24.85 (0.16%) 24.85 24.82 - 24.94 1.9123 times
Thu 08 January 2026 24.81 (-0.2%) 24.79 24.79 - 24.94 0.7388 times
Wed 07 January 2026 24.86 (0.08%) 24.86 24.75 - 24.93 0.8943 times
Tue 06 January 2026 24.84 (0.65%) 24.74 24.70 - 24.96 0.859 times
Mon 05 January 2026 24.68 (-0.2%) 24.75 24.68 - 24.82 1.4387 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.67 and 24.84

Weekly Target 124.6
Weekly Target 224.68
Weekly Target 324.773333333333
Weekly Target 424.85
Weekly Target 524.94

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Tue 20 January 2026 24.75 (-0.2%) 24.75 24.70 - 24.87 0.1733 times
Fri 16 January 2026 24.80 (-0.2%) 24.87 24.77 - 25.09 0.7443 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 0.9581 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.0903 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.4973 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.5501 times
Fri 19 December 2025 24.62 (-1.95%) 24.77 24.40 - 24.93 1.3853 times
Fri 12 December 2025 25.11 (1.01%) 24.98 24.77 - 25.20 2.5342 times
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 1.0758 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 0.9912 times
Fri 21 November 2025 24.75 (-0.44%) 24.93 24.67 - 25.00 1.1019 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.69 and 25.15

Monthly Target 124.36
Monthly Target 224.56
Monthly Target 324.823333333333
Monthly Target 425.02
Monthly Target 525.28

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Tue 20 January 2026 24.75 (0.61%) 24.64 24.63 - 25.09 0.3665 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2596 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8468 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3332 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8598 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6826 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2379 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4541 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9888 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9708 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.303 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 24.69 and 25.15

Yearly Target 124.36
Yearly Target 224.56
Yearly Target 324.823333333333
Yearly Target 425.02
Yearly Target 525.28

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Tue 20 January 2026 24.75 (0.61%) 24.64 24.63 - 25.09 0.0235 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8399 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.3291 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0511 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9821 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7585 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.561 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4549 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.83
20 day DMA 24.78
35 day DMA 24.81
50 day DMA 24.83
100 day DMA 25
150 day DMA 24.93
200 day DMA 24.63

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8524.87
12 day EMA24.8224.8324.84
20 day EMA24.8224.8324.83
35 day EMA24.8224.8224.82
50 day EMA24.8524.8524.85

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8824.89
12 day SMA24.8324.8224.81
20 day SMA24.7824.7824.77
35 day SMA24.8124.8124.82
50 day SMA24.8324.8424.84
100 day SMA252525.01
150 day SMA24.9324.9224.92
200 day SMA24.6324.6224.62

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top