AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.01 and 24.2
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.23 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.10 (0.88%) | 23.91 | 23.91 - 24.10 | 0.5667 times | Tue 14 April 2026 | 23.89 (0.17%) | 23.95 | 23.86 - 24.09 | 0.9433 times | Mon 13 April 2026 | 23.85 (0%) | 23.80 | 23.76 - 24.20 | 2.5348 times | Fri 10 April 2026 | 23.85 (-0.62%) | 24.08 | 23.80 - 24.08 | 0.9026 times | Thu 09 April 2026 | 24.00 (0.17%) | 24.01 | 23.78 - 24.08 | 0.604 times | Wed 08 April 2026 | 23.96 (-0.13%) | 24.06 | 23.91 - 24.09 | 1.1944 times | Tue 07 April 2026 | 23.99 (0.25%) | 23.93 | 23.72 - 23.99 | 1.1062 times | Mon 06 April 2026 | 23.93 (0.38%) | 23.84 | 23.55 - 23.95 | 0.4309 times | Thu 02 April 2026 | 23.84 (0.46%) | 23.46 | 23.46 - 23.97 | 0.8619 times | Wed 01 April 2026 | 23.73 (0.42%) | 23.86 | 23.70 - 24.05 | 0.8551 times | Tue 31 March 2026 | 23.63 (0.21%) | 23.70 | 23.48 - 23.79 | 11.8799 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.93 and 24.37
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.10 (1.05%) | 23.80 | 23.76 - 24.20 | 0.3611 times | Fri 10 April 2026 | 23.85 (0.04%) | 23.84 | 23.55 - 24.09 | 0.3784 times | Thu 02 April 2026 | 23.84 (0.59%) | 23.87 | 23.46 - 24.05 | 1.4786 times | Fri 27 March 2026 | 23.70 (0.04%) | 23.71 | 23.40 - 23.81 | 0.9255 times | Tue 17 March 2026 | 23.69 (0.64%) | 23.72 | 23.53 - 23.89 | 0.2675 times | Fri 13 March 2026 | 23.54 (-2.04%) | 23.80 | 23.49 - 24.20 | 3.492 times | Fri 06 March 2026 | 24.03 (-1.44%) | 24.35 | 23.75 - 24.43 | 1.3347 times | Fri 27 February 2026 | 24.38 (-0.57%) | 24.57 | 24.13 - 24.61 | 1.0824 times | Fri 20 February 2026 | 24.52 (0.08%) | 24.56 | 24.47 - 24.67 | 0.5859 times | Fri 13 February 2026 | 24.50 (0%) | 24.50 | 24.48 - 24.55 | 0.0939 times | Fri 13 February 2026 | 24.50 (-0.2%) | 24.61 | 24.46 - 24.67 | 0.678 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.78 and 24.52
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.10 (1.99%) | 23.86 | 23.46 - 24.20 | 0.28 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.3036 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.2052 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5628 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1438 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.769 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2107 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7808 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6198 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1242 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3205 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.88 and 24.63
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.10 (-2.03%) | 24.64 | 23.40 - 25.15 | 0.2961 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8112 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2837 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0152 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9485 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7325 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5076 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4052 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.88 | 23.88 |
| 12 day EMA | 23.9 | 23.86 | 23.85 |
| 20 day EMA | 23.88 | 23.86 | 23.86 |
| 35 day EMA | 24.01 | 24 | 24.01 |
| 50 day EMA | 24.18 | 24.18 | 24.19 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.91 | 23.93 |
| 12 day SMA | 23.86 | 23.83 | 23.79 |
| 20 day SMA | 23.75 | 23.74 | 23.75 |
| 35 day SMA | 23.94 | 23.96 | 23.98 |
| 50 day SMA | 24.13 | 24.14 | 24.16 |
| 100 day SMA | 24.47 | 24.48 | 24.49 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |


