AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.71 and 24.92
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.08 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.86 (-0.2%) | 24.95 | 24.77 - 24.98 | 1.2203 times | Thu 04 December 2025 | 24.91 (0.61%) | 24.83 | 24.78 - 24.91 | 1.0697 times | Wed 03 December 2025 | 24.76 (-0.2%) | 24.74 | 24.72 - 24.88 | 0.7845 times | Tue 02 December 2025 | 24.81 (0.65%) | 24.70 | 24.70 - 24.83 | 1.141 times | Mon 01 December 2025 | 24.65 (-0.32%) | 24.70 | 24.62 - 24.80 | 0.6867 times | Fri 28 November 2025 | 24.73 (-0.72%) | 25.02 | 24.72 - 25.02 | 1.0169 times | Wed 26 November 2025 | 24.91 (0.36%) | 24.77 | 24.77 - 25.03 | 0.5969 times | Tue 25 November 2025 | 24.82 (0.73%) | 24.65 | 24.65 - 24.86 | 0.7475 times | Mon 24 November 2025 | 24.64 (-0.44%) | 24.74 | 24.55 - 24.80 | 2.1553 times | Fri 21 November 2025 | 24.75 (-0.2%) | 24.76 | 24.67 - 24.85 | 0.5811 times | Thu 20 November 2025 | 24.80 (-0.28%) | 24.87 | 24.74 - 24.98 | 1.6323 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.74 and 25.1
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.8383 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.7724 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 0.8587 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 0.9657 times | Fri 07 November 2025 | 24.94 (-0.04%) | 24.75 | 24.70 - 25.07 | 1.0592 times | Fri 31 October 2025 | 24.95 (0%) | 25.00 | 24.82 - 25.00 | 0.3085 times | Fri 31 October 2025 | 24.95 (0%) | 25.02 | 24.82 - 25.09 | 1.3302 times | Fri 24 October 2025 | 24.95 (0%) | 25.01 | 24.93 - 25.18 | 1.5443 times | Fri 17 October 2025 | 24.95 (-0.52%) | 25.24 | 24.83 - 25.34 | 1.8411 times | Fri 10 October 2025 | 25.08 (-1.76%) | 25.44 | 25.05 - 25.58 | 0.4815 times | Fri 03 October 2025 | 25.53 (0.83%) | 25.31 | 25.30 - 25.65 | 0.991 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.74 and 25.1
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.1967 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8579 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.3506 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.871 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6915 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2541 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.473 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 1.0017 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9835 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.32 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1566 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 23.23 and 27.28
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.86 (2.05%) | 24.38 | 21.60 - 25.65 | 0.6831 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.1764 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9304 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8693 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.6713 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.3817 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.2878 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.77 |
| 12 day EMA | 24.83 | 24.82 | 24.8 |
| 20 day EMA | 24.86 | 24.86 | 24.85 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.77 | 24.77 |
| 12 day SMA | 24.79 | 24.8 | 24.8 |
| 20 day SMA | 24.85 | 24.86 | 24.86 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 25.02 | 25.03 | 25.04 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |


