ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 22.44 and 22.61

Intraday Target 122.32
Intraday Target 222.39
Intraday Target 322.486666666667
Intraday Target 422.56
Intraday Target 522.66

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (0.22%) 22.41 22.41 - 22.58 1.4031 times
Thu 29 October 2026 22.42 (-0.31%) 22.50 22.40 - 22.50 0.5724 times
Wed 28 October 2026 22.49 (0.18%) 22.42 22.42 - 22.59 0.5506 times
Tue 27 October 2026 22.45 (0.22%) 22.36 22.36 - 22.49 1.7648 times
Mon 26 October 2026 22.40 (-0.13%) 22.49 22.32 - 22.51 0.5928 times
Fri 23 October 2026 22.43 (0.58%) 22.37 22.22 - 22.44 0.9572 times
Thu 22 October 2026 22.30 (-0.45%) 22.40 22.20 - 22.47 1.5568 times
Wed 21 October 2026 22.40 (-0.36%) 22.60 22.40 - 22.60 0.5017 times
Tue 20 October 2026 22.48 (0%) 22.55 22.45 - 22.79 0.7192 times
Mon 19 October 2026 22.48 (-0.22%) 22.54 22.45 - 22.57 1.3814 times
Fri 16 October 2026 22.53 (-1.36%) 22.93 22.53 - 22.93 0.8443 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 22.26 and 22.53

Weekly Target 122.19
Weekly Target 222.33
Weekly Target 322.46
Weekly Target 422.6
Weekly Target 522.73

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (0.18%) 22.49 22.32 - 22.59 0.8046 times
Fri 23 October 2026 22.43 (-0.44%) 22.54 22.20 - 22.79 0.8429 times
Fri 16 October 2026 22.53 (-1.05%) 22.77 22.53 - 23.02 1.0689 times
Fri 09 October 2026 22.77 (-1.3%) 22.97 22.55 - 23.03 0.5194 times
Fri 02 October 2026 23.07 (-2.45%) 23.64 22.77 - 23.64 1.6483 times
Fri 25 September 2026 23.65 (-0.8%) 23.80 23.41 - 23.92 0.6258 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.8679 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.4111 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.0877 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.1235 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.0346 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 21.83 and 22.85

Monthly Target 121.61
Monthly Target 222.04
Monthly Target 322.63
Monthly Target 423.06
Monthly Target 523.65

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (-1.58%) 22.81 22.20 - 23.22 1.1896 times
Wed 30 September 2026 22.83 (-4.16%) 23.83 22.83 - 24.05 1.6318 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.4885 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.6783 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.7709 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.4522 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.5497 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 1.8459 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 0.9421 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.451 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 0.8512 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 20.86 and 23.81

Yearly Target 120.32
Yearly Target 221.4
Yearly Target 323.273333333333
Yearly Target 424.35
Yearly Target 526.22

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 30 October 2026 22.47 (-8.66%) 24.64 22.20 - 25.15 0.809 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7496 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.1928 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9351 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8535 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6854 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4361 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3385 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.47
20 day DMA 22.61
35 day DMA 23
50 day DMA 23.25
100 day DMA 23.64
150 day DMA 23.84
200 day DMA 23.99

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.46
12 day EMA22.5122.5222.54
20 day EMA22.6422.6622.69
35 day EMA22.9122.9422.97
50 day EMA23.2223.2523.28

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.41
12 day SMA22.4722.522.54
20 day SMA22.6122.6422.66
35 day SMA2323.0323.07
50 day SMA23.2523.2723.3
100 day SMA23.6423.6623.69
150 day SMA23.8423.8523.86
200 day SMA23.9924.0124.02

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top