ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.71 and 24.92

Intraday Target 124.66
Intraday Target 224.76
Intraday Target 324.87
Intraday Target 424.97
Intraday Target 525.08

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 05 December 2025 24.86 (-0.2%) 24.95 24.77 - 24.98 1.2203 times
Thu 04 December 2025 24.91 (0.61%) 24.83 24.78 - 24.91 1.0697 times
Wed 03 December 2025 24.76 (-0.2%) 24.74 24.72 - 24.88 0.7845 times
Tue 02 December 2025 24.81 (0.65%) 24.70 24.70 - 24.83 1.141 times
Mon 01 December 2025 24.65 (-0.32%) 24.70 24.62 - 24.80 0.6867 times
Fri 28 November 2025 24.73 (-0.72%) 25.02 24.72 - 25.02 1.0169 times
Wed 26 November 2025 24.91 (0.36%) 24.77 24.77 - 25.03 0.5969 times
Tue 25 November 2025 24.82 (0.73%) 24.65 24.65 - 24.86 0.7475 times
Mon 24 November 2025 24.64 (-0.44%) 24.74 24.55 - 24.80 2.1553 times
Fri 21 November 2025 24.75 (-0.2%) 24.76 24.67 - 24.85 0.5811 times
Thu 20 November 2025 24.80 (-0.28%) 24.87 24.74 - 24.98 1.6323 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.74 and 25.1

Weekly Target 124.46
Weekly Target 224.66
Weekly Target 324.82
Weekly Target 425.02
Weekly Target 525.18

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 0.8383 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 0.7724 times
Fri 21 November 2025 24.75 (-0.44%) 24.93 24.67 - 25.00 0.8587 times
Fri 14 November 2025 24.86 (-0.32%) 25.01 24.75 - 25.01 0.9657 times
Fri 07 November 2025 24.94 (-0.04%) 24.75 24.70 - 25.07 1.0592 times
Fri 31 October 2025 24.95 (0%) 25.00 24.82 - 25.00 0.3085 times
Fri 31 October 2025 24.95 (0%) 25.02 24.82 - 25.09 1.3302 times
Fri 24 October 2025 24.95 (0%) 25.01 24.93 - 25.18 1.5443 times
Fri 17 October 2025 24.95 (-0.52%) 25.24 24.83 - 25.34 1.8411 times
Fri 10 October 2025 25.08 (-1.76%) 25.44 25.05 - 25.58 0.4815 times
Fri 03 October 2025 25.53 (0.83%) 25.31 25.30 - 25.65 0.991 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.74 and 25.1

Monthly Target 124.46
Monthly Target 224.66
Monthly Target 324.82
Monthly Target 425.02
Monthly Target 525.18

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 0.1967 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8579 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3506 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.871 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6915 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2541 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.473 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 1.0017 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9835 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.32 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.1566 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 23.23 and 27.28

Yearly Target 119.99
Yearly Target 222.42
Yearly Target 324.036666666667
Yearly Target 426.47
Yearly Target 528.09

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 05 December 2025 24.86 (2.05%) 24.38 21.60 - 25.65 0.6831 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.1764 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9304 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8693 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6713 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.3817 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.2878 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.79
20 day DMA 24.85
35 day DMA 24.91
50 day DMA 25.02
100 day DMA 25.04
150 day DMA 24.73
200 day DMA 24.63

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8224.77
12 day EMA24.8324.8224.8
20 day EMA24.8624.8624.85
35 day EMA24.9424.9424.94
50 day EMA25.0225.0325.03

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7724.77
12 day SMA24.7924.824.8
20 day SMA24.8524.8624.86
35 day SMA24.9124.9124.91
50 day SMA25.0225.0325.04
100 day SMA25.0425.0425.04
150 day SMA24.7324.7224.71
200 day SMA24.6324.6324.63

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top