AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.71 and 23.96
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.01 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.81 (0.21%) | 23.77 | 23.61 - 23.86 | 1.4667 times | Tue 23 June 2026 | 23.76 (-0.08%) | 23.78 | 23.60 - 23.85 | 3.0344 times | Mon 22 June 2026 | 23.78 (-1.53%) | 24.22 | 23.77 - 24.23 | 1.0932 times | Thu 18 June 2026 | 24.15 (-0.12%) | 24.16 | 24.15 - 24.36 | 0.5153 times | Wed 17 June 2026 | 24.18 (0.12%) | 24.19 | 24.14 - 24.20 | 0.6407 times | Tue 16 June 2026 | 24.15 (-0.29%) | 24.18 | 24.13 - 24.20 | 0.8561 times | Mon 15 June 2026 | 24.22 (-1.3%) | 24.18 | 24.13 - 24.28 | 0.4744 times | Fri 12 June 2026 | 24.54 (-0.49%) | 24.53 | 24.44 - 24.67 | 0.5916 times | Thu 11 June 2026 | 24.66 (0.82%) | 24.44 | 24.44 - 24.66 | 0.867 times | Wed 10 June 2026 | 24.46 (-0.29%) | 24.60 | 24.44 - 24.60 | 0.4607 times | Tue 09 June 2026 | 24.53 (-0.24%) | 24.63 | 24.45 - 24.64 | 0.5725 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.39 and 24.02
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.81 (-1.41%) | 24.22 | 23.60 - 24.23 | 1.403 times | Thu 18 June 2026 | 24.15 (-1.59%) | 24.18 | 24.13 - 24.36 | 0.6235 times | Fri 12 June 2026 | 24.54 (-0.2%) | 24.61 | 24.44 - 24.67 | 0.7507 times | Fri 05 June 2026 | 24.59 (0%) | 24.53 | 24.52 - 24.75 | 0.5716 times | Fri 29 May 2026 | 24.59 (-0.04%) | 24.65 | 24.55 - 24.85 | 1.0263 times | Fri 22 May 2026 | 24.60 (0.41%) | 24.59 | 24.37 - 24.75 | 1.081 times | Fri 15 May 2026 | 24.50 (-0.49%) | 24.62 | 24.37 - 24.73 | 0.8034 times | Fri 08 May 2026 | 24.62 (1.07%) | 24.42 | 24.20 - 24.62 | 0.9538 times | Fri 01 May 2026 | 24.36 (1.12%) | 24.16 | 23.90 - 24.45 | 1.7148 times | Fri 24 April 2026 | 24.09 (-0.41%) | 24.19 | 23.98 - 24.30 | 1.0721 times | Fri 17 April 2026 | 24.19 (1.43%) | 23.80 | 23.76 - 24.26 | 1.1459 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.13 and 24.28
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.81 (-3.17%) | 24.53 | 23.60 - 24.75 | 0.489 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.593 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.7209 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.4208 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.2356 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5915 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1164 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8081 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2041 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8205 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.5503 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.73 and 24.48
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.81 (-3.21%) | 24.64 | 23.40 - 25.15 | 0.3947 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7928 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2615 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9889 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9027 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7249 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5188 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4156 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.98 | 24.09 |
| 12 day EMA | 24.16 | 24.22 | 24.3 |
| 20 day EMA | 24.27 | 24.32 | 24.38 |
| 35 day EMA | 24.31 | 24.34 | 24.37 |
| 50 day EMA | 24.29 | 24.31 | 24.33 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24 | 24.1 |
| 12 day SMA | 24.24 | 24.3 | 24.38 |
| 20 day SMA | 24.4 | 24.44 | 24.49 |
| 35 day SMA | 24.47 | 24.48 | 24.5 |
| 50 day SMA | 24.37 | 24.37 | 24.38 |
| 100 day SMA | 24.27 | 24.28 | 24.29 |
| 150 day SMA | 24.46 | 24.46 | 24.47 |
| 200 day SMA | 24.63 | 24.64 | 24.65 |


