ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 24.34 and 24.76

Intraday Target 124.25
Intraday Target 224.42
Intraday Target 324.67
Intraday Target 424.84
Intraday Target 525.09

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-0.49%) 24.73 24.50 - 24.92 0.564 times
Thu 03 September 2026 24.71 (-0.2%) 24.87 24.52 - 24.97 0.8044 times
Wed 02 September 2026 24.76 (-0.76%) 24.95 24.39 - 25.00 1.0464 times
Tue 01 September 2026 24.95 (-1.73%) 25.05 24.65 - 25.38 0.9778 times
Mon 31 August 2026 25.39 (-1.21%) 25.74 25.30 - 26.12 0.6156 times
Fri 28 August 2026 25.70 (-4.92%) 26.82 25.69 - 27.00 1.0055 times
Thu 27 August 2026 27.03 (4.4%) 26.47 26.25 - 27.22 1.3007 times
Wed 26 August 2026 25.89 (3.02%) 24.92 24.65 - 26.20 1.0393 times
Tue 25 August 2026 25.13 (-0.4%) 25.65 24.95 - 25.86 0.8421 times
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.8041 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 2.1055 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.63 and 25.36

Weekly Target 123.3
Weekly Target 223.95
Weekly Target 325.033333333333
Weekly Target 425.68
Weekly Target 526.76

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8128 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2151 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2429 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0271 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.4208 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2367 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9347 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0491 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4214 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.6394 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.8489 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24 and 24.99

Monthly Target 123.8
Monthly Target 224.19
Monthly Target 324.786666666667
Monthly Target 425.18
Monthly Target 525.78

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-3.15%) 25.05 24.39 - 25.38 0.2162 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.5809 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2706 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.2095 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.9003 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2608 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0491 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0448 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6297 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8381 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7639 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 20.7 and 42.39

Yearly Target 14.94
Yearly Target 214.76
Yearly Target 326.626666666667
Yearly Target 436.45
Yearly Target 548.32

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (39.01%) 17.80 16.80 - 38.49 1.0588 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2883 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1083 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0818 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2953 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2816 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 0.9972 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.5866 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5534 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7487 times
Fri 30 December 2016 8.31 (0%) 6.38 6.34 - 10.86 0.4226 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.42
20 day DMA 26.11
35 day DMA 28.51
50 day DMA 30.98
100 day DMA 30.21
150 day DMA 27.2
200 day DMA 24.79

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0825.27
12 day EMA25.5525.7325.91
20 day EMA26.4426.6426.84
35 day EMA28.4728.728.94
50 day EMA30.6230.8731.12

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.125.57
12 day SMA25.4225.5225.67
20 day SMA26.1126.2226.36
35 day SMA28.5128.8329.16
50 day SMA30.9831.1831.37
100 day SMA30.2130.2130.21
150 day SMA27.227.1627.11
200 day SMA24.7924.7524.72

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top