A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 24.34 and 24.76
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.09 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.59 (-0.49%) | 24.73 | 24.50 - 24.92 | 0.564 times | Thu 03 September 2026 | 24.71 (-0.2%) | 24.87 | 24.52 - 24.97 | 0.8044 times | Wed 02 September 2026 | 24.76 (-0.76%) | 24.95 | 24.39 - 25.00 | 1.0464 times | Tue 01 September 2026 | 24.95 (-1.73%) | 25.05 | 24.65 - 25.38 | 0.9778 times | Mon 31 August 2026 | 25.39 (-1.21%) | 25.74 | 25.30 - 26.12 | 0.6156 times | Fri 28 August 2026 | 25.70 (-4.92%) | 26.82 | 25.69 - 27.00 | 1.0055 times | Thu 27 August 2026 | 27.03 (4.4%) | 26.47 | 26.25 - 27.22 | 1.3007 times | Wed 26 August 2026 | 25.89 (3.02%) | 24.92 | 24.65 - 26.20 | 1.0393 times | Tue 25 August 2026 | 25.13 (-0.4%) | 25.65 | 24.95 - 25.86 | 0.8421 times | Mon 24 August 2026 | 25.23 (-3.41%) | 25.96 | 25.19 - 25.96 | 1.8041 times | Fri 21 August 2026 | 26.12 (2.31%) | 25.94 | 25.05 - 26.13 | 2.1055 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 23.63 and 25.36
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.8128 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.2151 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.2429 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0271 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.4208 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.2367 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9347 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0491 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4214 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.6394 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 0.8489 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24 and 24.99
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.59 (-3.15%) | 25.05 | 24.39 - 25.38 | 0.2162 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.5809 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2706 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.2095 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.9003 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2608 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0491 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0448 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6297 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8381 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7639 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 20.7 and 42.39
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.59 (39.01%) | 17.80 | 16.80 - 38.49 | 1.0588 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2883 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1083 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0818 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2953 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2816 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9972 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5866 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5534 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7487 times | Fri 30 December 2016 | 8.31 (0%) | 6.38 | 6.34 - 10.86 | 0.4226 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.11 |
| 35 day DMA | 28.51 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.21 |
| 150 day DMA | 27.2 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.08 | 25.27 |
| 12 day EMA | 25.55 | 25.73 | 25.91 |
| 20 day EMA | 26.44 | 26.64 | 26.84 |
| 35 day EMA | 28.47 | 28.7 | 28.94 |
| 50 day EMA | 30.62 | 30.87 | 31.12 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.1 | 25.57 |
| 12 day SMA | 25.42 | 25.52 | 25.67 |
| 20 day SMA | 26.11 | 26.22 | 26.36 |
| 35 day SMA | 28.51 | 28.83 | 29.16 |
| 50 day SMA | 30.98 | 31.18 | 31.37 |
| 100 day SMA | 30.21 | 30.21 | 30.21 |
| 150 day SMA | 27.2 | 27.16 | 27.11 |
| 200 day SMA | 24.79 | 24.75 | 24.72 |


