A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 25.32 and 26.05
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.64 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.73 (-1%) | 26.00 | 25.64 - 26.37 | 0.6554 times | Thu 24 September 2026 | 25.99 (-2.84%) | 26.58 | 25.93 - 26.74 | 0.978 times | Wed 23 September 2026 | 26.75 (0.19%) | 26.82 | 26.49 - 26.95 | 0.6542 times | Tue 22 September 2026 | 26.70 (-0.89%) | 27.15 | 26.50 - 27.16 | 0.7113 times | Mon 21 September 2026 | 26.94 (3.02%) | 25.70 | 25.70 - 26.94 | 0.3116 times | Fri 18 September 2026 | 26.15 (-2.97%) | 27.24 | 25.90 - 27.24 | 2.9715 times | Thu 17 September 2026 | 26.95 (1.54%) | 26.72 | 26.38 - 27.58 | 0.9179 times | Wed 16 September 2026 | 26.54 (-0.82%) | 26.57 | 26.27 - 27.12 | 0.8601 times | Tue 15 September 2026 | 26.76 (4.49%) | 25.40 | 25.18 - 26.99 | 0.6443 times | Mon 14 September 2026 | 25.61 (3.52%) | 24.55 | 24.55 - 26.08 | 1.2957 times | Fri 11 September 2026 | 24.74 (1.44%) | 24.60 | 24.27 - 24.79 | 0.5785 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 25.69 and 27.21
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.73 (-1.61%) | 25.70 | 25.64 - 27.16 | 0.63 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.273 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.4977 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.7829 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.1703 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.1971 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 0.9892 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.3684 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.1911 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9002 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0104 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.91 and 28.4
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.73 (1.34%) | 25.05 | 24.09 - 27.58 | 0.9269 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.4661 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.1783 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.1217 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8349 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.1693 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 0.9729 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 0.9689 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.5839 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.7772 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7084 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.27 and 42.96
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.73 (45.45%) | 17.80 | 16.80 - 38.49 | 1.139 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2768 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0983 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0721 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2837 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2701 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9883 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5814 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5484 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7419 times | Fri 30 December 2016 | 8.31 (0%) | 6.91 | 6.35 - 10.86 | 0.393 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.04 |
| 50 day DMA | 27.93 |
| 100 day DMA | 30.04 |
| 150 day DMA | 27.8 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.4 | 26.61 |
| 12 day EMA | 26.11 | 26.18 | 26.22 |
| 20 day EMA | 26.22 | 26.27 | 26.3 |
| 35 day EMA | 27.33 | 27.42 | 27.5 |
| 50 day EMA | 28.49 | 28.6 | 28.71 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.51 | 26.7 |
| 12 day SMA | 26.1 | 26.03 | 25.9 |
| 20 day SMA | 25.63 | 25.7 | 25.69 |
| 35 day SMA | 26.04 | 26.1 | 26.24 |
| 50 day SMA | 27.93 | 28.13 | 28.34 |
| 100 day SMA | 30.04 | 30.05 | 30.06 |
| 150 day SMA | 27.8 | 27.76 | 27.72 |
| 200 day SMA | 25.41 | 25.37 | 25.33 |


