A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 26.22 and 27.08
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.73 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.85 (0.64%) | 27.11 | 26.45 - 27.31 | 0.7563 times | Thu 30 April 2026 | 26.68 (0.19%) | 26.54 | 25.46 - 26.88 | 1.1788 times | Wed 29 April 2026 | 26.63 (-5.33%) | 27.05 | 25.00 - 27.19 | 1.8404 times | Tue 28 April 2026 | 28.13 (1.59%) | 27.68 | 27.43 - 28.19 | 0.9688 times | Mon 27 April 2026 | 27.69 (0.47%) | 27.55 | 27.31 - 28.00 | 0.6499 times | Fri 24 April 2026 | 27.56 (3.53%) | 26.67 | 26.45 - 27.60 | 0.8623 times | Thu 23 April 2026 | 26.62 (-3.73%) | 27.37 | 26.39 - 27.43 | 0.7188 times | Wed 22 April 2026 | 27.65 (-0.22%) | 27.99 | 27.43 - 28.10 | 0.81 times | Tue 21 April 2026 | 27.71 (1.8%) | 27.23 | 26.85 - 28.16 | 0.9661 times | Mon 20 April 2026 | 27.22 (-1.2%) | 26.81 | 26.46 - 27.41 | 1.2486 times | Fri 17 April 2026 | 27.55 (3.88%) | 27.59 | 27.08 - 28.59 | 1.9598 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.33 and 27.52
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.296 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.1066 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.491 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 0.9091 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.8437 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.1398 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.174 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.5473 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.718 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 0.7745 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.7362 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 26.22 and 27.08
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.85 (0.64%) | 27.11 | 26.45 - 27.31 | 0.058 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.5755 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.311 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3796 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7869 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0694 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9546 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6879 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0259 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1513 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2529 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.83 and 33.62
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.85 (51.78%) | 17.80 | 16.80 - 28.59 | 0.4945 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3797 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1858 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1585 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4017 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3608 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0432 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6137 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5789 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7832 times | Fri 30 December 2016 | 8.31 (0%) | 6.19 | 5.61 - 10.86 | 0.6298 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.23 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.18 |
| 100 day DMA | 20.72 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.08 | 27.28 |
| 12 day EMA | 26.77 | 26.76 | 26.78 |
| 20 day EMA | 26.12 | 26.04 | 25.97 |
| 35 day EMA | 24.79 | 24.67 | 24.55 |
| 50 day EMA | 23.34 | 23.2 | 23.06 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.34 | 27.33 |
| 12 day SMA | 27.23 | 27.12 | 26.99 |
| 20 day SMA | 26.23 | 26.09 | 25.96 |
| 35 day SMA | 24.55 | 24.38 | 24.21 |
| 50 day SMA | 23.18 | 23.04 | 22.91 |
| 100 day SMA | 20.72 | 20.63 | 20.54 |
| 150 day SMA | 19.69 | 19.63 | 19.57 |
| 200 day SMA | 19.23 | 19.19 | 19.14 |


