ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 25.32 and 26.05

Intraday Target 125.18
Intraday Target 225.46
Intraday Target 325.913333333333
Intraday Target 426.19
Intraday Target 526.64

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (-1%) 26.00 25.64 - 26.37 0.6554 times
Thu 24 September 2026 25.99 (-2.84%) 26.58 25.93 - 26.74 0.978 times
Wed 23 September 2026 26.75 (0.19%) 26.82 26.49 - 26.95 0.6542 times
Tue 22 September 2026 26.70 (-0.89%) 27.15 26.50 - 27.16 0.7113 times
Mon 21 September 2026 26.94 (3.02%) 25.70 25.70 - 26.94 0.3116 times
Fri 18 September 2026 26.15 (-2.97%) 27.24 25.90 - 27.24 2.9715 times
Thu 17 September 2026 26.95 (1.54%) 26.72 26.38 - 27.58 0.9179 times
Wed 16 September 2026 26.54 (-0.82%) 26.57 26.27 - 27.12 0.8601 times
Tue 15 September 2026 26.76 (4.49%) 25.40 25.18 - 26.99 0.6443 times
Mon 14 September 2026 25.61 (3.52%) 24.55 24.55 - 26.08 1.2957 times
Fri 11 September 2026 24.74 (1.44%) 24.60 24.27 - 24.79 0.5785 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.69 and 27.21

Weekly Target 124.66
Weekly Target 225.19
Weekly Target 326.176666666667
Weekly Target 426.71
Weekly Target 527.7

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.63 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.273 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.4977 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.7829 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.1703 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.1971 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 0.9892 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.3684 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.1911 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9002 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0104 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.91 and 28.4

Monthly Target 122.31
Monthly Target 224.02
Monthly Target 325.8
Monthly Target 427.51
Monthly Target 529.29

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (1.34%) 25.05 24.09 - 27.58 0.9269 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.4661 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1783 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1217 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8349 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1693 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9729 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9689 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5839 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7772 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7084 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.27 and 42.96

Yearly Target 15.32
Yearly Target 215.52
Yearly Target 327.006666666667
Yearly Target 437.21
Yearly Target 548.7

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (45.45%) 17.80 16.80 - 38.49 1.139 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2768 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0983 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0721 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2837 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2701 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 0.9883 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.5814 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5484 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7419 times
Fri 30 December 2016 8.31 (0%) 6.91 6.35 - 10.86 0.393 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.1
20 day DMA 25.63
35 day DMA 26.04
50 day DMA 27.93
100 day DMA 30.04
150 day DMA 27.8
200 day DMA 25.41

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.426.61
12 day EMA26.1126.1826.22
20 day EMA26.2226.2726.3
35 day EMA27.3327.4227.5
50 day EMA28.4928.628.71

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5126.7
12 day SMA26.126.0325.9
20 day SMA25.6325.725.69
35 day SMA26.0426.126.24
50 day SMA27.9328.1328.34
100 day SMA30.0430.0530.06
150 day SMA27.827.7627.72
200 day SMA25.4125.3725.33

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top