A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 23.27 and 24.38
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.25 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (-2.83%) | 24.76 | 23.65 - 24.76 | 0.9457 times | Thu 09 April 2026 | 24.70 (-1.32%) | 24.75 | 23.99 - 25.01 | 0.9772 times | Wed 08 April 2026 | 25.03 (1.42%) | 25.21 | 24.84 - 25.42 | 1.363 times | Tue 07 April 2026 | 24.68 (2.92%) | 23.92 | 23.90 - 24.68 | 1.0064 times | Mon 06 April 2026 | 23.98 (-0.04%) | 23.96 | 23.81 - 24.18 | 0.5203 times | Thu 02 April 2026 | 23.99 (-0.37%) | 23.87 | 23.63 - 24.08 | 0.7527 times | Wed 01 April 2026 | 24.08 (4.15%) | 23.45 | 23.34 - 24.22 | 0.9166 times | Tue 31 March 2026 | 23.12 (3.4%) | 22.55 | 22.27 - 23.14 | 0.8247 times | Mon 30 March 2026 | 22.36 (0.09%) | 22.55 | 22.21 - 22.69 | 1.9721 times | Fri 27 March 2026 | 22.34 (-3.62%) | 22.83 | 22.29 - 23.05 | 0.7212 times | Thu 26 March 2026 | 23.18 (-0.34%) | 23.06 | 22.98 - 23.62 | 1.1832 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 23.83 and 25.6
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 1.0881 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 1.0098 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.3642 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.4052 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.655 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.8594 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 0.927 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.8812 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.2776 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.5324 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.5554 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 23.67 and 25.75
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (3.81%) | 23.45 | 23.34 - 25.42 | 0.3904 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.3096 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3782 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7861 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0683 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9536 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6872 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0248 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1501 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2516 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0111 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 20.4 and 29.02
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (35.67%) | 17.80 | 16.80 - 25.42 | 0.3788 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3965 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.2003 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1726 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4187 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3774 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0559 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6211 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.586 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7927 times | Fri 30 December 2016 | 8.31 (0%) | 5.56 | 4.84 - 10.86 | 0.6829 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.73 |
| 20 day DMA | 22.85 |
| 35 day DMA | 21.62 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.45 | 24.32 |
| 12 day EMA | 23.7 | 23.65 | 23.46 |
| 20 day EMA | 23.03 | 22.93 | 22.74 |
| 35 day EMA | 22.02 | 21.9 | 21.74 |
| 50 day EMA | 21.04 | 20.92 | 20.77 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.48 | 24.35 |
| 12 day SMA | 23.73 | 23.6 | 23.41 |
| 20 day SMA | 22.85 | 22.7 | 22.5 |
| 35 day SMA | 21.62 | 21.51 | 21.37 |
| 50 day SMA | 20.96 | 20.85 | 20.72 |
| 100 day SMA | 19.26 | 19.2 | 19.12 |
| 150 day SMA | 18.79 | 18.75 | 18.7 |
| 200 day SMA | 18.65 | 18.62 | 18.59 |


