Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 30.89 and 32.62
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.33 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 34.06 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.76 (-2.76%) | 32.99 | 31.75 - 33.48 | 1.109 times | Thu 11 June 2026 | 32.66 (2.96%) | 31.69 | 31.10 - 32.75 | 1.0132 times | Wed 10 June 2026 | 31.72 (2.49%) | 30.49 | 30.31 - 32.15 | 1.0047 times | Tue 09 June 2026 | 30.95 (-0.1%) | 30.98 | 29.83 - 31.26 | 1.379 times | Mon 08 June 2026 | 30.98 (1.34%) | 31.30 | 30.53 - 31.50 | 1.0138 times | Fri 05 June 2026 | 30.57 (-3.56%) | 31.45 | 30.12 - 31.73 | 0.68 times | Thu 04 June 2026 | 31.70 (0.83%) | 31.09 | 30.49 - 31.88 | 0.9551 times | Wed 03 June 2026 | 31.44 (-3.68%) | 32.09 | 31.07 - 32.35 | 1.1609 times | Tue 02 June 2026 | 32.64 (3.45%) | 31.77 | 30.70 - 32.95 | 0.8036 times | Mon 01 June 2026 | 31.55 (4.64%) | 30.74 | 30.24 - 31.75 | 0.8806 times | Fri 29 May 2026 | 30.15 (3.11%) | 29.42 | 29.23 - 30.42 | 0.6243 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 30.8 and 34.45
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.1393 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.9247 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.6646 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.6494 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 0.9199 times | Fri 08 May 2026 | 27.80 (3.54%) | 26.82 | 26.47 - 28.10 | 1.023 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.2626 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.0781 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.4526 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 0.8857 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.8219 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 30.8 and 34.45
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.76 (5.34%) | 30.74 | 29.83 - 33.48 | 0.6466 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0757 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.5066 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2536 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2484 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7524 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0014 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9128 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6216 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.981 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0248 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 24.28 and 40.96
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 27.346666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.76 (79.54%) | 17.80 | 16.80 - 33.48 | 0.6553 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3465 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1583 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1307 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3538 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3394 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0422 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6131 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5784 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7824 times | Fri 30 December 2016 | 8.31 (0%) | 6.01 | 5.61 - 10.86 | 0.5799 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.01 |
| 100 day DMA | 24.04 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.72 | 31.25 |
| 12 day EMA | 31.11 | 30.99 | 30.69 |
| 20 day EMA | 30.38 | 30.24 | 29.99 |
| 35 day EMA | 29.17 | 29.02 | 28.81 |
| 50 day EMA | 27.96 | 27.81 | 27.61 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.38 | 31.18 |
| 12 day SMA | 31.28 | 31.06 | 30.81 |
| 20 day SMA | 30.23 | 30.04 | 29.8 |
| 35 day SMA | 29.01 | 28.86 | 28.72 |
| 50 day SMA | 28.01 | 27.85 | 27.66 |
| 100 day SMA | 24.04 | 23.9 | 23.75 |
| 150 day SMA | 21.87 | 21.78 | 21.68 |
| 200 day SMA | 20.86 | 20.79 | 20.71 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
