ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 26.98 and 28.09

Intraday Target 126.1
Intraday Target 226.75
Intraday Target 327.21
Intraday Target 427.86
Intraday Target 528.32

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.8818 times
Thu 13 August 2026 27.00 (-1.78%) 27.66 27.00 - 27.73 0.6305 times
Wed 12 August 2026 27.49 (1.18%) 27.56 27.14 - 27.81 0.7741 times
Tue 11 August 2026 27.17 (-4.09%) 28.33 27.04 - 28.50 0.9106 times
Mon 10 August 2026 28.33 (5.55%) 27.04 27.04 - 28.98 0.9987 times
Fri 07 August 2026 26.84 (-2.75%) 27.94 26.83 - 27.95 1.1083 times
Thu 06 August 2026 27.60 (-10.51%) 27.93 27.12 - 29.67 1.5503 times
Wed 05 August 2026 30.84 (0.46%) 30.67 30.34 - 31.15 1.1541 times
Tue 04 August 2026 30.70 (2.5%) 31.42 30.56 - 31.77 1.0234 times
Mon 03 August 2026 29.95 (1.29%) 29.40 29.20 - 30.23 0.9681 times
Fri 31 July 2026 29.57 (-1.27%) 30.61 29.47 - 30.90 1.2023 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 26.98 and 29.4

Weekly Target 125.23
Weekly Target 226.31
Weekly Target 327.646666666667
Weekly Target 428.73
Weekly Target 530.07

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0734 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.4849 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2925 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9768 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0964 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4404 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.6682 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.8871 times
Thu 18 June 2026 33.26 (4.72%) 32.01 31.52 - 33.99 1.0869 times
Fri 12 June 2026 31.76 (3.89%) 31.30 29.83 - 33.48 0.9934 times
Fri 05 June 2026 30.57 (1.39%) 30.74 30.12 - 32.95 0.8063 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.38 and 29.59

Monthly Target 123.37
Monthly Target 225.38
Monthly Target 328.576666666667
Monthly Target 430.59
Monthly Target 533.79

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 14 August 2026 27.40 (-7.34%) 29.40 26.56 - 31.77 0.7901 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.305 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.2423 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.9247 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.295 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0776 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0731 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6468 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8608 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7846 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5343 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.1 and 43.79

Yearly Target 15.87
Yearly Target 216.64
Yearly Target 327.563333333333
Yearly Target 438.33
Yearly Target 549.25

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 14 August 2026 27.40 (54.89%) 17.80 16.80 - 38.49 0.9513 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3038 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1216 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0949 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3109 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.297 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0092 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.5937 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.56 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7577 times
Fri 30 December 2016 8.31 (0%) 6.90 6.05 - 10.86 0.4623 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.57
20 day DMA 30.66
35 day DMA 33.26
50 day DMA 33.05
100 day DMA 29.93
150 day DMA 26.39
200 day DMA 24.19

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.627.9
12 day EMA28.7629.0129.37
20 day EMA30.0430.3230.67
35 day EMA31.1331.3531.61
50 day EMA32.3232.5232.75

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.3727.49
12 day SMA28.5728.6929.05
20 day SMA30.6631.0831.54
35 day SMA33.2633.4733.68
50 day SMA33.0533.1333.24
100 day SMA29.9329.8829.83
150 day SMA26.3926.3226.26
200 day SMA24.1924.1424.1

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top