Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 28.83 and 30.39
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.233333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.79 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (2.93%) | 28.75 | 28.49 - 30.05 | 1.1088 times | Thu 21 May 2026 | 28.33 (-1.22%) | 28.37 | 28.03 - 28.52 | 0.8702 times | Wed 20 May 2026 | 28.68 (1.41%) | 28.24 | 27.97 - 29.13 | 1.335 times | Tue 19 May 2026 | 28.28 (0.57%) | 28.00 | 27.70 - 28.43 | 0.3311 times | Mon 18 May 2026 | 28.12 (0.61%) | 28.01 | 27.82 - 28.51 | 0.4931 times | Fri 15 May 2026 | 27.95 (-0.29%) | 27.74 | 27.25 - 28.66 | 1.48 times | Thu 14 May 2026 | 28.03 (1.08%) | 27.87 | 27.45 - 28.21 | 1.0203 times | Wed 13 May 2026 | 27.73 (1.39%) | 27.40 | 27.03 - 27.98 | 0.9463 times | Tue 12 May 2026 | 27.35 (-2.39%) | 28.00 | 27.30 - 28.33 | 1.1214 times | Mon 11 May 2026 | 28.02 (0.79%) | 27.50 | 27.42 - 28.02 | 1.2938 times | Fri 08 May 2026 | 27.80 (1.94%) | 27.03 | 26.91 - 28.10 | 1.4978 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 28.43 and 30.78
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.6276 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 0.889 times | Fri 08 May 2026 | 27.80 (3.54%) | 26.82 | 26.47 - 28.10 | 0.9886 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.2202 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.0419 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.4038 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 0.856 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.7943 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.0731 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.1054 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.5153 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 27.81 and 31.41
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (9.3%) | 27.11 | 26.45 - 30.05 | 0.853 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.4814 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2326 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2275 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7398 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9846 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8975 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6112 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9646 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0077 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.178 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 22.98 and 36.23
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (64.84%) | 17.80 | 16.80 - 30.05 | 0.5739 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3582 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1684 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1405 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3656 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3511 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0513 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6184 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5834 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7893 times | Fri 30 December 2016 | 8.31 (0%) | 6.03 | 5.61 - 10.86 | 0.6047 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.68 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.54 |
| 100 day DMA | 22.16 |
| 150 day DMA | 20.64 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.28 | 28.25 |
| 12 day EMA | 28.11 | 27.92 | 27.85 |
| 20 day EMA | 27.64 | 27.48 | 27.39 |
| 35 day EMA | 26.52 | 26.36 | 26.24 |
| 50 day EMA | 25.42 | 25.27 | 25.15 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.27 | 28.21 |
| 12 day SMA | 28.06 | 27.86 | 27.76 |
| 20 day SMA | 27.68 | 27.6 | 27.51 |
| 35 day SMA | 26.92 | 26.78 | 26.65 |
| 50 day SMA | 25.54 | 25.38 | 25.22 |
| 100 day SMA | 22.16 | 22.05 | 21.94 |
| 150 day SMA | 20.64 | 20.56 | 20.49 |
| 200 day SMA | 19.92 | 19.87 | 19.82 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
