ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 26.22 and 27.08

Intraday Target 126.01
Intraday Target 226.43
Intraday Target 326.87
Intraday Target 427.29
Intraday Target 527.73

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 01 May 2026 26.85 (0.64%) 27.11 26.45 - 27.31 0.7563 times
Thu 30 April 2026 26.68 (0.19%) 26.54 25.46 - 26.88 1.1788 times
Wed 29 April 2026 26.63 (-5.33%) 27.05 25.00 - 27.19 1.8404 times
Tue 28 April 2026 28.13 (1.59%) 27.68 27.43 - 28.19 0.9688 times
Mon 27 April 2026 27.69 (0.47%) 27.55 27.31 - 28.00 0.6499 times
Fri 24 April 2026 27.56 (3.53%) 26.67 26.45 - 27.60 0.8623 times
Thu 23 April 2026 26.62 (-3.73%) 27.37 26.39 - 27.43 0.7188 times
Wed 22 April 2026 27.65 (-0.22%) 27.99 27.43 - 28.10 0.81 times
Tue 21 April 2026 27.71 (1.8%) 27.23 26.85 - 28.16 0.9661 times
Mon 20 April 2026 27.22 (-1.2%) 26.81 26.46 - 27.41 1.2486 times
Fri 17 April 2026 27.55 (3.88%) 27.59 27.08 - 28.59 1.9598 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.33 and 27.52

Weekly Target 123.49
Weekly Target 225.17
Weekly Target 326.68
Weekly Target 428.36
Weekly Target 529.87

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.296 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.1066 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.491 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.9091 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8437 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1398 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.174 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.5473 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.718 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.7745 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.7362 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 26.22 and 27.08

Monthly Target 126.01
Monthly Target 226.43
Monthly Target 326.87
Monthly Target 427.29
Monthly Target 527.73

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 01 May 2026 26.85 (0.64%) 27.11 26.45 - 27.31 0.058 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.5755 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.311 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.3796 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7869 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0694 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9546 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6879 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0259 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1513 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2529 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.83 and 33.62

Yearly Target 112.29
Yearly Target 219.57
Yearly Target 324.08
Yearly Target 431.36
Yearly Target 535.87

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 01 May 2026 26.85 (51.78%) 17.80 16.80 - 28.59 0.4945 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3797 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1858 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1585 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4017 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3608 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0432 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6137 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5789 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7832 times
Fri 30 December 2016 8.31 (0%) 6.19 5.61 - 10.86 0.6298 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.23
20 day DMA 26.23
35 day DMA 24.55
50 day DMA 23.18
100 day DMA 20.72
150 day DMA 19.69
200 day DMA 19.23

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0827.28
12 day EMA26.7726.7626.78
20 day EMA26.1226.0425.97
35 day EMA24.7924.6724.55
50 day EMA23.3423.223.06

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3427.33
12 day SMA27.2327.1226.99
20 day SMA26.2326.0925.96
35 day SMA24.5524.3824.21
50 day SMA23.1823.0422.91
100 day SMA20.7220.6320.54
150 day SMA19.6919.6319.57
200 day SMA19.2319.1919.14

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top