ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 23.27 and 24.38

Intraday Target 123.03
Intraday Target 223.51
Intraday Target 324.136666666667
Intraday Target 424.62
Intraday Target 525.25

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (-2.83%) 24.76 23.65 - 24.76 0.9457 times
Thu 09 April 2026 24.70 (-1.32%) 24.75 23.99 - 25.01 0.9772 times
Wed 08 April 2026 25.03 (1.42%) 25.21 24.84 - 25.42 1.363 times
Tue 07 April 2026 24.68 (2.92%) 23.92 23.90 - 24.68 1.0064 times
Mon 06 April 2026 23.98 (-0.04%) 23.96 23.81 - 24.18 0.5203 times
Thu 02 April 2026 23.99 (-0.37%) 23.87 23.63 - 24.08 0.7527 times
Wed 01 April 2026 24.08 (4.15%) 23.45 23.34 - 24.22 0.9166 times
Tue 31 March 2026 23.12 (3.4%) 22.55 22.27 - 23.14 0.8247 times
Mon 30 March 2026 22.36 (0.09%) 22.55 22.21 - 22.69 1.9721 times
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.7212 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 1.1832 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.83 and 25.6

Weekly Target 122.59
Weekly Target 223.29
Weekly Target 324.356666666667
Weekly Target 425.06
Weekly Target 526.13

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 1.0881 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 1.0098 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.3642 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.4052 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.655 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.8594 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.927 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8812 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2776 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.5324 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.5554 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 23.67 and 25.75

Monthly Target 122.17
Monthly Target 223.09
Monthly Target 324.253333333333
Monthly Target 425.17
Monthly Target 526.33

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (3.81%) 23.45 23.34 - 25.42 0.3904 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.3096 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.3782 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7861 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0683 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9536 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6872 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0248 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1501 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2516 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0111 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 20.4 and 29.02

Yearly Target 113.45
Yearly Target 218.73
Yearly Target 322.073333333333
Yearly Target 427.35
Yearly Target 530.69

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (35.67%) 17.80 16.80 - 25.42 0.3788 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3965 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.2003 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1726 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4187 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3774 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0559 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6211 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.586 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7927 times
Fri 30 December 2016 8.31 (0%) 5.56 4.84 - 10.86 0.6829 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.73
20 day DMA 22.85
35 day DMA 21.62
50 day DMA 20.96
100 day DMA 19.26
150 day DMA 18.79
200 day DMA 18.65

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4524.32
12 day EMA23.723.6523.46
20 day EMA23.0322.9322.74
35 day EMA22.0221.921.74
50 day EMA21.0420.9220.77

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4824.35
12 day SMA23.7323.623.41
20 day SMA22.8522.722.5
35 day SMA21.6221.5121.37
50 day SMA20.9620.8520.72
100 day SMA19.2619.219.12
150 day SMA18.7918.7518.7
200 day SMA18.6518.6218.59

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top