A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 26.98 and 28.09
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.32 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (1.48%) | 27.10 | 26.56 - 27.67 | 0.8818 times | Thu 13 August 2026 | 27.00 (-1.78%) | 27.66 | 27.00 - 27.73 | 0.6305 times | Wed 12 August 2026 | 27.49 (1.18%) | 27.56 | 27.14 - 27.81 | 0.7741 times | Tue 11 August 2026 | 27.17 (-4.09%) | 28.33 | 27.04 - 28.50 | 0.9106 times | Mon 10 August 2026 | 28.33 (5.55%) | 27.04 | 27.04 - 28.98 | 0.9987 times | Fri 07 August 2026 | 26.84 (-2.75%) | 27.94 | 26.83 - 27.95 | 1.1083 times | Thu 06 August 2026 | 27.60 (-10.51%) | 27.93 | 27.12 - 29.67 | 1.5503 times | Wed 05 August 2026 | 30.84 (0.46%) | 30.67 | 30.34 - 31.15 | 1.1541 times | Tue 04 August 2026 | 30.70 (2.5%) | 31.42 | 30.56 - 31.77 | 1.0234 times | Mon 03 August 2026 | 29.95 (1.29%) | 29.40 | 29.20 - 30.23 | 0.9681 times | Fri 31 July 2026 | 29.57 (-1.27%) | 30.61 | 29.47 - 30.90 | 1.2023 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 26.98 and 29.4
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0734 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.4849 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.2925 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9768 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0964 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4404 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.6682 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 0.8871 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.0869 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 0.9934 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.8063 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.38 and 29.59
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (-7.34%) | 29.40 | 26.56 - 31.77 | 0.7901 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.305 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.2423 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.9247 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.295 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0776 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0731 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6468 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8608 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7846 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5343 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 22.1 and 43.79
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (54.89%) | 17.80 | 16.80 - 38.49 | 0.9513 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3038 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1216 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0949 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3109 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.297 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0092 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5937 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.56 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7577 times | Fri 30 December 2016 | 8.31 (0%) | 6.90 | 6.05 - 10.86 | 0.4623 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 28.57 |
| 20 day DMA | 30.66 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.05 |
| 100 day DMA | 29.93 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.6 | 27.9 |
| 12 day EMA | 28.76 | 29.01 | 29.37 |
| 20 day EMA | 30.04 | 30.32 | 30.67 |
| 35 day EMA | 31.13 | 31.35 | 31.61 |
| 50 day EMA | 32.32 | 32.52 | 32.75 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.37 | 27.49 |
| 12 day SMA | 28.57 | 28.69 | 29.05 |
| 20 day SMA | 30.66 | 31.08 | 31.54 |
| 35 day SMA | 33.26 | 33.47 | 33.68 |
| 50 day SMA | 33.05 | 33.13 | 33.24 |
| 100 day SMA | 29.93 | 29.88 | 29.83 |
| 150 day SMA | 26.39 | 26.32 | 26.26 |
| 200 day SMA | 24.19 | 24.14 | 24.1 |


