A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 24.51 and 25.03
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.12 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.74 (1.44%) | 24.60 | 24.27 - 24.79 | 0.7453 times | Thu 10 September 2026 | 24.39 (-1.61%) | 24.62 | 24.34 - 25.24 | 0.9299 times | Wed 09 September 2026 | 24.79 (1.1%) | 24.43 | 24.35 - 25.03 | 0.9759 times | Tue 08 September 2026 | 24.52 (-0.28%) | 24.59 | 24.09 - 24.86 | 0.7187 times | Fri 04 September 2026 | 24.59 (-0.49%) | 24.73 | 24.50 - 24.92 | 0.7458 times | Thu 03 September 2026 | 24.71 (-0.2%) | 24.87 | 24.52 - 24.97 | 1.0638 times | Wed 02 September 2026 | 24.76 (-0.76%) | 24.95 | 24.39 - 25.00 | 1.3838 times | Tue 01 September 2026 | 24.95 (-1.73%) | 25.05 | 24.65 - 25.38 | 1.293 times | Mon 31 August 2026 | 25.39 (-1.21%) | 25.74 | 25.30 - 26.12 | 0.8141 times | Fri 28 August 2026 | 25.70 (-4.92%) | 26.82 | 25.69 - 27.00 | 1.3296 times | Thu 27 August 2026 | 27.03 (4.4%) | 26.47 | 26.25 - 27.22 | 1.72 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.42 and 25.57
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5232 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.8229 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.2302 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.2583 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0398 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.4385 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.2521 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9463 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0621 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4267 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.6473 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 23.77 and 25.06
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.74 (-2.56%) | 25.05 | 24.09 - 25.38 | 0.3726 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.5556 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2503 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.1902 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8859 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2407 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0324 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0281 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6196 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8247 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7517 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 20.77 and 42.46
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.74 (39.85%) | 17.80 | 16.80 - 38.49 | 1.0755 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2859 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1062 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0798 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2929 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2792 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 0.9953 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.5855 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5524 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7473 times | Fri 30 December 2016 | 8.31 (0%) | 6.51 | 6.35 - 10.86 | 0.415 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.53 |
| 35 day DMA | 27.25 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.12 |
| 150 day DMA | 27.39 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.66 | 24.79 |
| 12 day EMA | 25.1 | 25.16 | 25.3 |
| 20 day EMA | 25.86 | 25.98 | 26.15 |
| 35 day EMA | 27.89 | 28.08 | 28.3 |
| 50 day EMA | 29.99 | 30.2 | 30.44 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.6 | 24.67 |
| 12 day SMA | 25.12 | 25.15 | 25.22 |
| 20 day SMA | 25.53 | 25.64 | 25.8 |
| 35 day SMA | 27.25 | 27.54 | 27.86 |
| 50 day SMA | 30.01 | 30.28 | 30.54 |
| 100 day SMA | 30.12 | 30.15 | 30.18 |
| 150 day SMA | 27.39 | 27.34 | 27.3 |
| 200 day SMA | 24.95 | 24.91 | 24.87 |


