ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 20.47 and 20.98

Intraday Target 120.05
Intraday Target 220.37
Intraday Target 320.556666666667
Intraday Target 420.88
Intraday Target 521.07

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 13 February 2026 20.70 (1.72%) 20.42 20.23 - 20.74 0.8989 times
Thu 12 February 2026 20.35 (-2.77%) 21.00 20.17 - 21.12 0.7675 times
Wed 11 February 2026 20.93 (0.05%) 20.94 20.49 - 21.13 1.2091 times
Tue 10 February 2026 20.92 (0.05%) 21.23 20.78 - 21.31 0.8811 times
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 1.2062 times
Fri 06 February 2026 19.67 (1.76%) 19.46 19.30 - 19.75 1.4527 times
Thu 05 February 2026 19.33 (10.33%) 17.72 17.72 - 19.87 1.637 times
Wed 04 February 2026 17.52 (1.45%) 17.10 17.01 - 17.67 0.6387 times
Tue 03 February 2026 17.27 (-2.37%) 17.47 16.85 - 17.55 0.6689 times
Mon 02 February 2026 17.69 (1.43%) 17.37 17.21 - 17.84 0.6399 times
Fri 30 January 2026 17.44 (-1.52%) 17.63 17.22 - 17.77 0.5874 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.14 and 21.88

Weekly Target 118.79
Weekly Target 219.74
Weekly Target 320.526666666667
Weekly Target 421.48
Weekly Target 522.27

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.787 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.8138 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.1303 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.5916 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.8081 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.7762 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3259 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.0971 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.45 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.2199 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.0256 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.78 and 23.24

Monthly Target 115.16
Monthly Target 217.93
Monthly Target 319.62
Monthly Target 422.39
Monthly Target 524.08

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 February 2026 20.70 (18.69%) 17.37 16.85 - 21.31 0.8203 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7839 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0654 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.951 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6853 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.022 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1469 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2482 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0083 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2688 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.366 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 18.75 and 23.26

Yearly Target 115.09
Yearly Target 217.9
Yearly Target 319.603333333333
Yearly Target 422.41
Yearly Target 524.11

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 February 2026 20.70 (17.02%) 17.80 16.80 - 21.31 0.1612 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.428 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.2274 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1992 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4508 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.4085 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0798 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6352 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5992 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.8106 times
Fri 30 December 2016 8.31 (26.68%) 6.50 4.84 - 10.86 0.7403 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 20.76
12 day DMA 19.2
20 day DMA 18.55
35 day DMA 18.15
50 day DMA 18.11
100 day DMA 17.88
150 day DMA 17.87
200 day DMA 17.88

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2820.25
12 day EMA19.6119.4119.24
20 day EMA19.0418.8718.71
35 day EMA18.5618.4318.32
50 day EMA18.318.218.11

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.5620.35
12 day SMA19.219.0218.83
20 day SMA18.5518.418.25
35 day SMA18.1518.0718
50 day SMA18.1118.0417.98
100 day SMA17.8817.8617.84
150 day SMA17.8717.8517.84
200 day SMA17.8817.8617.84

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top