A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 25.59 and 26.67
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.85 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.12 (2.31%) | 25.94 | 25.05 - 26.13 | 1.881 times | Thu 20 August 2026 | 25.53 (-0.85%) | 25.77 | 25.46 - 25.89 | 1.852 times | Wed 19 August 2026 | 25.75 (-3.2%) | 26.64 | 25.20 - 27.16 | 0.6895 times | Tue 18 August 2026 | 26.60 (-2.74%) | 27.02 | 26.45 - 27.35 | 0.7193 times | Mon 17 August 2026 | 27.35 (-0.18%) | 27.19 | 26.78 - 27.87 | 0.3335 times | Fri 14 August 2026 | 27.40 (1.48%) | 27.10 | 26.56 - 27.67 | 0.9509 times | Thu 13 August 2026 | 27.00 (-1.78%) | 27.66 | 27.00 - 27.73 | 0.68 times | Wed 12 August 2026 | 27.49 (1.18%) | 27.56 | 27.14 - 27.81 | 0.8348 times | Tue 11 August 2026 | 27.17 (-4.09%) | 28.33 | 27.04 - 28.50 | 0.9819 times | Mon 10 August 2026 | 28.33 (5.55%) | 27.04 | 27.04 - 28.98 | 1.077 times | Fri 07 August 2026 | 26.84 (-2.75%) | 27.94 | 26.83 - 27.95 | 1.1952 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.18 and 27
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.2604 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0416 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.4409 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.2542 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.9478 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.0639 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4274 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.6484 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 0.8608 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.0547 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 0.9639 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 22.23 and 28.95
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.12 (-11.67%) | 29.40 | 25.05 - 31.77 | 1.1453 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2547 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.1944 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.889 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2451 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.036 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0317 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6218 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8276 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7544 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5137 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.46 and 43.15
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.12 (47.65%) | 17.80 | 16.80 - 38.49 | 0.9924 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2979 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1165 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0899 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3049 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2911 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0046 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.591 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5575 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7542 times | Fri 30 December 2016 | 8.31 (0%) | 6.53 | 6.05 - 10.86 | 0.4516 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.93 |
| 20 day DMA | 28.39 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.56 |
| 100 day DMA | 30.11 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.31 | 26.7 |
| 12 day EMA | 27.29 | 27.5 | 27.86 |
| 20 day EMA | 28.53 | 28.78 | 29.12 |
| 35 day EMA | 30.01 | 30.24 | 30.52 |
| 50 day EMA | 31.82 | 32.05 | 32.32 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.53 | 26.82 |
| 12 day SMA | 26.93 | 27.33 | 27.76 |
| 20 day SMA | 28.39 | 28.8 | 29.25 |
| 35 day SMA | 31.79 | 32.08 | 32.43 |
| 50 day SMA | 32.56 | 32.67 | 32.78 |
| 100 day SMA | 30.11 | 30.07 | 30.04 |
| 150 day SMA | 26.68 | 26.63 | 26.57 |
| 200 day SMA | 24.4 | 24.36 | 24.32 |


