ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 18.31 and 18.83

Intraday Target 117.9
Intraday Target 218.2
Intraday Target 318.423333333333
Intraday Target 418.72
Intraday Target 518.94

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 10 December 2025 18.49 (1.93%) 18.13 18.13 - 18.65 1.3307 times
Tue 09 December 2025 18.14 (2.02%) 17.76 17.76 - 18.20 1.1876 times
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.9255 times
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.7799 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.9123 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.8611 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.9296 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 1.0833 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.6028 times
Wed 26 November 2025 16.98 (-0.53%) 17.01 16.97 - 17.26 1.3872 times
Tue 25 November 2025 17.07 (1.37%) 16.83 16.77 - 17.21 1.7151 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 18.13 and 19.02

Weekly Target 117.41
Weekly Target 217.95
Weekly Target 318.3
Weekly Target 418.84
Weekly Target 519.19

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 10 December 2025 18.49 (4.05%) 17.82 17.76 - 18.65 0.7071 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9376 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9741 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.2113 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.1717 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.2907 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.2245 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.9418 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7096 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8315 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8181 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.78 and 19.36

Monthly Target 116.49
Monthly Target 217.49
Monthly Target 318.07
Monthly Target 419.07
Monthly Target 519.65

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 10 December 2025 18.49 (7.38%) 17.08 17.07 - 18.65 0.2445 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8396 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6051 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9023 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0126 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.102 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8902 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.1202 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.2061 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0773 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.015 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 12.11 and 20.2

Yearly Target 19.98
Yearly Target 214.23
Yearly Target 318.066666666667
Yearly Target 422.32
Yearly Target 526.16

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 10 December 2025 18.49 (0.49%) 18.52 13.81 - 21.90 1.2846 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.169 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1421 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3817 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3415 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0284 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.605 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5707 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7721 times
Fri 30 December 2016 8.31 (26.68%) 6.50 4.84 - 10.86 0.705 times
Thu 31 December 2015 6.56 (0%) 6.40 5.72 - 8.30 0.1673 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 95 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.5
20 day DMA 17.26
35 day DMA 17.46
50 day DMA 17.62
100 day DMA 17.73
150 day DMA 17.86
200 day DMA 17.7

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7917.62
12 day EMA17.6617.5117.39
20 day EMA17.5317.4317.36
35 day EMA17.5617.5117.47
50 day EMA17.7117.6817.66

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.7817.62
12 day SMA17.517.3717.24
20 day SMA17.2617.217.15
35 day SMA17.4617.4417.43
50 day SMA17.6217.6117.61
100 day SMA17.7317.7317.74
150 day SMA17.8617.8517.84
200 day SMA17.717.7117.72

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top