ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 26.81 and 27.84

Intraday Target 126.63
Intraday Target 226.99
Intraday Target 327.66
Intraday Target 428.02
Intraday Target 528.69

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 12 May 2026 27.35 (-2.39%) 28.00 27.30 - 28.33 0.77 times
Mon 11 May 2026 28.02 (0.79%) 27.50 27.42 - 28.02 0.8883 times
Fri 08 May 2026 27.80 (1.94%) 27.03 26.91 - 28.10 1.0284 times
Thu 07 May 2026 27.27 (2.06%) 27.24 26.69 - 27.91 1.4159 times
Wed 06 May 2026 26.72 (-1.51%) 27.05 26.47 - 27.40 0.772 times
Tue 05 May 2026 27.13 (0.33%) 27.18 26.85 - 27.42 0.6257 times
Mon 04 May 2026 27.04 (0.71%) 26.82 26.70 - 27.45 0.6334 times
Fri 01 May 2026 26.85 (0.64%) 27.11 26.45 - 27.31 0.7745 times
Thu 30 April 2026 26.68 (0.19%) 26.54 25.46 - 26.88 1.2071 times
Wed 29 April 2026 26.63 (-5.33%) 27.05 25.00 - 27.19 1.8847 times
Tue 28 April 2026 28.13 (1.59%) 27.68 27.43 - 28.19 0.9921 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 26.81 and 27.84

Weekly Target 126.63
Weekly Target 226.99
Weekly Target 327.66
Weekly Target 428.02
Weekly Target 528.69

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 12 May 2026 27.35 (-1.62%) 27.50 27.30 - 28.33 0.3911 times
Fri 08 May 2026 27.80 (3.54%) 26.82 26.47 - 28.10 1.0556 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.303 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.1126 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.499 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.914 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8482 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1459 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.1804 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.5502 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.7219 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 26.9 and 28.78

Monthly Target 125.5
Monthly Target 226.42
Monthly Target 327.376666666667
Monthly Target 428.3
Monthly Target 529.26

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 12 May 2026 27.35 (2.51%) 27.11 26.45 - 28.33 0.5049 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.5378 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2795 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2743 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.768 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0221 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9317 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6344 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0013 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.046 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2229 times

monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.08 and 33.87

Yearly Target 112.46
Yearly Target 219.9
Yearly Target 324.246666666667
Yearly Target 431.69
Yearly Target 536.04

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 12 May 2026 27.35 (54.61%) 17.80 16.80 - 28.59 0.5379 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3634 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1728 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1449 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3708 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3563 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0553 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6208 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5856 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7923 times
Fri 30 December 2016 8.31 (0%) 6.32 5.61 - 10.86 0.6211 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.28
20 day DMA 27.18
35 day DMA 25.74
50 day DMA 24.3
100 day DMA 21.34
150 day DMA 20.1
200 day DMA 19.54

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5427.3
12 day EMA27.2227.227.05
20 day EMA26.7426.6826.54
35 day EMA25.5625.4525.3
50 day EMA24.1924.0623.9

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3927.19
12 day SMA27.2827.2927.18
20 day SMA27.1827.0726.91
35 day SMA25.7425.625.41
50 day SMA24.324.1423.96
100 day SMA21.3421.2421.15
150 day SMA20.120.0419.97
200 day SMA19.5419.4919.45

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top