ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 25.59 and 26.67

Intraday Target 124.69
Intraday Target 225.4
Intraday Target 325.766666666667
Intraday Target 426.48
Intraday Target 526.85

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 1.881 times
Thu 20 August 2026 25.53 (-0.85%) 25.77 25.46 - 25.89 1.852 times
Wed 19 August 2026 25.75 (-3.2%) 26.64 25.20 - 27.16 0.6895 times
Tue 18 August 2026 26.60 (-2.74%) 27.02 26.45 - 27.35 0.7193 times
Mon 17 August 2026 27.35 (-0.18%) 27.19 26.78 - 27.87 0.3335 times
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.9509 times
Thu 13 August 2026 27.00 (-1.78%) 27.66 27.00 - 27.73 0.68 times
Wed 12 August 2026 27.49 (1.18%) 27.56 27.14 - 27.81 0.8348 times
Tue 11 August 2026 27.17 (-4.09%) 28.33 27.04 - 28.50 0.9819 times
Mon 10 August 2026 28.33 (5.55%) 27.04 27.04 - 28.98 1.077 times
Fri 07 August 2026 26.84 (-2.75%) 27.94 26.83 - 27.95 1.1952 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.18 and 27

Weekly Target 123.53
Weekly Target 224.82
Weekly Target 326.346666666667
Weekly Target 427.64
Weekly Target 529.17

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2604 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0416 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.4409 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2542 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9478 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0639 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4274 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.6484 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.8608 times
Thu 18 June 2026 33.26 (4.72%) 32.01 31.52 - 33.99 1.0547 times
Fri 12 June 2026 31.76 (3.89%) 31.30 29.83 - 33.48 0.9639 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 22.23 and 28.95

Monthly Target 120.93
Monthly Target 223.52
Monthly Target 327.646666666667
Monthly Target 430.24
Monthly Target 534.37

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 21 August 2026 26.12 (-11.67%) 29.40 25.05 - 31.77 1.1453 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2547 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1944 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.889 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2451 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.036 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0317 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6218 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8276 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7544 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5137 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.46 and 43.15

Yearly Target 15.45
Yearly Target 215.78
Yearly Target 327.136666666667
Yearly Target 437.47
Yearly Target 548.83

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 21 August 2026 26.12 (47.65%) 17.80 16.80 - 38.49 0.9924 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2979 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1165 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0899 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3049 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2911 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0046 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.591 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5575 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7542 times
Fri 30 December 2016 8.31 (0%) 6.53 6.05 - 10.86 0.4516 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.93
20 day DMA 28.39
35 day DMA 31.79
50 day DMA 32.56
100 day DMA 30.11
150 day DMA 26.68
200 day DMA 24.4

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.3126.7
12 day EMA27.2927.527.86
20 day EMA28.5328.7829.12
35 day EMA30.0130.2430.52
50 day EMA31.8232.0532.32

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.5326.82
12 day SMA26.9327.3327.76
20 day SMA28.3928.829.25
35 day SMA31.7932.0832.43
50 day SMA32.5632.6732.78
100 day SMA30.1130.0730.04
150 day SMA26.6826.6326.57
200 day SMA24.424.3624.32

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top