A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 18.31 and 18.83
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.94 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (1.93%) | 18.13 | 18.13 - 18.65 | 1.3307 times | Tue 09 December 2025 | 18.14 (2.02%) | 17.76 | 17.76 - 18.20 | 1.1876 times | Mon 08 December 2025 | 17.78 (0.06%) | 17.82 | 17.77 - 18.05 | 0.9255 times | Fri 05 December 2025 | 17.77 (1.02%) | 17.59 | 17.56 - 17.84 | 0.7799 times | Thu 04 December 2025 | 17.59 (-0.28%) | 17.53 | 17.49 - 17.74 | 0.9123 times | Wed 03 December 2025 | 17.64 (1.73%) | 17.34 | 17.21 - 17.75 | 0.8611 times | Tue 02 December 2025 | 17.34 (0.93%) | 17.31 | 17.25 - 17.48 | 0.9296 times | Mon 01 December 2025 | 17.18 (-0.23%) | 17.08 | 17.07 - 17.25 | 1.0833 times | Fri 28 November 2025 | 17.22 (1.41%) | 17.00 | 16.97 - 17.25 | 0.6028 times | Wed 26 November 2025 | 16.98 (-0.53%) | 17.01 | 16.97 - 17.26 | 1.3872 times | Tue 25 November 2025 | 17.07 (1.37%) | 16.83 | 16.77 - 17.21 | 1.7151 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.13 and 19.02
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (4.05%) | 17.82 | 17.76 - 18.65 | 0.7071 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.9376 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.9741 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.2113 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 2.1717 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.2907 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.2245 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.9418 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.7096 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.8315 times | Fri 10 October 2025 | 17.73 (-3.17%) | 18.45 | 17.66 - 18.75 | 0.8181 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.78 and 19.36
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (7.38%) | 17.08 | 17.07 - 18.65 | 0.2445 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8396 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6051 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9023 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0126 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.102 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8902 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.1202 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.2061 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.0773 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.015 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 12.11 and 20.2
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (0.49%) | 18.52 | 13.81 - 21.90 | 1.2846 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.169 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1421 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3817 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3415 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0284 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.605 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5707 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7721 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.705 times | Thu 31 December 2015 | 6.56 (0%) | 6.40 | 5.72 - 8.30 | 0.1673 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.79 | 17.62 |
| 12 day EMA | 17.66 | 17.51 | 17.39 |
| 20 day EMA | 17.53 | 17.43 | 17.36 |
| 35 day EMA | 17.56 | 17.51 | 17.47 |
| 50 day EMA | 17.71 | 17.68 | 17.66 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.78 | 17.62 |
| 12 day SMA | 17.5 | 17.37 | 17.24 |
| 20 day SMA | 17.26 | 17.2 | 17.15 |
| 35 day SMA | 17.46 | 17.44 | 17.43 |
| 50 day SMA | 17.62 | 17.61 | 17.61 |
| 100 day SMA | 17.73 | 17.73 | 17.74 |
| 150 day SMA | 17.86 | 17.85 | 17.84 |
| 200 day SMA | 17.7 | 17.71 | 17.72 |


