Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.71 and 18.18
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.09 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.56 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-1.86%) | 18.32 | 17.92 - 18.39 | 2.9924 times | Thu 18 December 2025 | 18.30 (1.22%) | 18.16 | 18.15 - 18.56 | 0.8111 times | Wed 17 December 2025 | 18.08 (0.28%) | 18.02 | 17.92 - 18.25 | 0.7576 times | Tue 16 December 2025 | 18.03 (1.29%) | 17.77 | 17.74 - 18.10 | 1.125 times | Mon 15 December 2025 | 17.80 (-1.77%) | 18.11 | 17.42 - 18.11 | 1.1538 times | Fri 12 December 2025 | 18.12 (-1.36%) | 18.35 | 18.11 - 18.41 | 1.1439 times | Thu 11 December 2025 | 18.37 (-0.65%) | 18.47 | 18.25 - 18.54 | 0.4059 times | Wed 10 December 2025 | 18.49 (1.93%) | 18.13 | 18.13 - 18.65 | 0.6223 times | Tue 09 December 2025 | 18.14 (2.02%) | 17.76 | 17.76 - 18.20 | 0.5554 times | Mon 08 December 2025 | 17.78 (0.06%) | 17.82 | 17.77 - 18.05 | 0.4328 times | Fri 05 December 2025 | 17.77 (1.02%) | 17.59 | 17.56 - 17.84 | 0.3647 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.12 and 18.26
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.3368 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.0797 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.7295 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.7579 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 0.9425 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 1.6897 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.0043 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.1746 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.7328 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.5521 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.647 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.52 and 19.1
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (4.3%) | 17.08 | 17.07 - 18.65 | 0.751 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.796 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5737 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8555 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 0.9601 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.0448 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.844 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.062 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.1434 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 1.9695 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 0.9623 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.84 and 19.93
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-2.39%) | 18.52 | 13.81 - 21.90 | 1.336 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1621 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1353 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3736 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3336 times | Thu 31 December 2020 | 9.86 (43.52%) | 6.89 | 3.43 - 10.94 | 1.0223 times | Tue 31 December 2019 | 6.87 (10.1%) | 6.13 | 5.93 - 8.29 | 0.6014 times | Mon 31 December 2018 | 6.24 (-18.75%) | 7.73 | 5.51 - 7.80 | 0.5673 times | Wed 27 December 2017 | 7.68 (-7.58%) | 8.40 | 6.02 - 9.94 | 0.7675 times | Fri 30 December 2016 | 8.31 (26.68%) | 6.50 | 4.84 - 10.86 | 0.7009 times | Thu 31 December 2015 | 6.56 (0%) | 6.07 | 5.72 - 8.30 | 0.1536 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.13 | 18.04 |
| 12 day EMA | 17.95 | 17.95 | 17.89 |
| 20 day EMA | 17.81 | 17.79 | 17.74 |
| 35 day EMA | 17.76 | 17.75 | 17.72 |
| 50 day EMA | 17.7 | 17.69 | 17.66 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.07 | 18.08 |
| 12 day SMA | 18.04 | 18.01 | 17.93 |
| 20 day SMA | 17.68 | 17.61 | 17.52 |
| 35 day SMA | 17.51 | 17.5 | 17.47 |
| 50 day SMA | 17.58 | 17.59 | 17.59 |
| 100 day SMA | 17.68 | 17.69 | 17.7 |
| 150 day SMA | 17.89 | 17.89 | 17.88 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
