ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.28 and 28.59

Intraday Target 126.26
Intraday Target 226.99
Intraday Target 327.573333333333
Intraday Target 428.3
Intraday Target 528.88

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 21 April 2026 27.71 (1.8%) 27.23 26.85 - 28.16 0.8779 times
Mon 20 April 2026 27.22 (-1.2%) 26.81 26.46 - 27.41 1.1347 times
Fri 17 April 2026 27.55 (3.88%) 27.59 27.08 - 28.59 1.7811 times
Thu 16 April 2026 26.52 (3.96%) 25.51 25.48 - 26.57 1.8412 times
Wed 15 April 2026 25.51 (1.84%) 25.18 25.03 - 25.69 0.6954 times
Tue 14 April 2026 25.05 (0.48%) 24.98 24.93 - 25.32 0.651 times
Mon 13 April 2026 24.93 (3.88%) 24.06 24.06 - 24.94 0.6709 times
Fri 10 April 2026 24.00 (-2.83%) 24.76 23.65 - 24.76 0.6757 times
Thu 09 April 2026 24.70 (-1.32%) 24.75 23.99 - 25.01 0.6982 times
Wed 08 April 2026 25.03 (1.42%) 25.21 24.84 - 25.42 0.9739 times
Tue 07 April 2026 24.68 (2.92%) 23.92 23.90 - 24.68 0.7191 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.09 and 28.79

Weekly Target 125.74
Weekly Target 226.73
Weekly Target 327.443333333333
Weekly Target 428.43
Weekly Target 529.14

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 21 April 2026 27.71 (0.58%) 26.81 26.46 - 28.16 0.6002 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.6818 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 1.0254 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.9516 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.2856 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.3243 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.6173 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.8099 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.8736 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8304 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2616 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 25.53 and 30.78

Monthly Target 121.3
Monthly Target 224.5
Monthly Target 326.546666666667
Monthly Target 429.75
Monthly Target 531.8

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 21 April 2026 27.71 (19.85%) 23.45 23.34 - 28.59 0.9727 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2303 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2947 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7384 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0036 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8958 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6456 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9627 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0804 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1758 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9498 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.26 and 34.05

Yearly Target 112.58
Yearly Target 220.14
Yearly Target 324.366666666667
Yearly Target 431.93
Yearly Target 536.16

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 21 April 2026 27.71 (56.64%) 17.80 16.80 - 28.59 0.4392 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3877 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1927 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1653 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4098 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3687 times
Thu 31 December 2020 9.86 (43.52%) 6.89 3.43 - 10.94 1.0493 times
Tue 31 December 2019 6.87 (10.1%) 6.13 5.93 - 8.29 0.6172 times
Mon 31 December 2018 6.24 (-18.75%) 7.73 5.51 - 7.80 0.5823 times
Wed 27 December 2017 7.68 (-7.58%) 8.40 6.02 - 9.94 0.7877 times
Fri 30 December 2016 8.31 (0%) 5.59 5.46 - 10.86 0.6475 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 105 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.9
12 day DMA 25.57
20 day DMA 24.58
35 day DMA 23.02
50 day DMA 22.11
100 day DMA 19.93
150 day DMA 19.2
200 day DMA 18.89

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.5226.17
12 day EMA25.7625.4125.08
20 day EMA24.8224.5224.24
35 day EMA23.5223.2723.04
50 day EMA22.2822.0621.85

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.3725.91
12 day SMA25.5725.2625
20 day SMA24.5824.3224.03
35 day SMA23.0222.7822.55
50 day SMA22.1121.9521.8
100 day SMA19.9319.8219.72
150 day SMA19.219.1319.07
200 day SMA18.8918.8518.82

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top