AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATC-D
- ATC-D Experts view
- Tomorrow's Movement ATC-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATC-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlasCorp
Strong intraday Stock price targets for AtlasCorp are 25.39 and 25.4
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.4 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.39 (0.04%) | 25.38 | 25.38 - 25.39 | 1.7204 times | Tue 08 July 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.38 | 0.8199 times | Mon 07 July 2025 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.673 times | Thu 03 July 2025 | 25.36 (0%) | 25.38 | 25.36 - 25.38 | 0.2986 times | Wed 02 July 2025 | 25.36 (0%) | 25.35 | 25.35 - 25.36 | 0.3791 times | Tue 01 July 2025 | 25.36 (0.08%) | 25.36 | 25.35 - 25.36 | 0.1706 times | Mon 30 June 2025 | 25.34 (0%) | 25.34 | 25.34 - 25.36 | 3.1943 times | Fri 27 June 2025 | 25.34 (0.04%) | 25.34 | 25.34 - 25.35 | 0.5592 times | Thu 26 June 2025 | 25.33 (0.04%) | 25.32 | 25.32 - 25.34 | 1.3649 times | Wed 25 June 2025 | 25.32 (-0.04%) | 25.34 | 25.32 - 25.34 | 0.8199 times | Tue 24 June 2025 | 25.33 (0.08%) | 25.31 | 25.31 - 25.33 | 2.2986 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-D are 25.38 and 25.41
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.39 (0.12%) | 25.36 | 25.36 - 25.39 | 1.3186 times | Thu 03 July 2025 | 25.36 (0.08%) | 25.34 | 25.34 - 25.38 | 1.6589 times | Fri 27 June 2025 | 25.34 (0.16%) | 25.30 | 25.30 - 25.35 | 2.2637 times | Fri 20 June 2025 | 25.30 (1.16%) | 25.10 | 25.04 - 25.31 | 0.4551 times | Fri 13 June 2025 | 25.01 (-0.36%) | 25.10 | 25.01 - 25.25 | 0.706 times | Fri 06 June 2025 | 25.10 (1.05%) | 24.89 | 24.89 - 25.10 | 0.4959 times | Fri 30 May 2025 | 24.84 (-0.96%) | 25.21 | 24.72 - 25.21 | 1.0541 times | Fri 23 May 2025 | 25.08 (0.36%) | 24.99 | 24.96 - 25.20 | 0.4531 times | Fri 16 May 2025 | 24.99 (0.08%) | 24.97 | 24.90 - 25.00 | 0.7429 times | Fri 09 May 2025 | 24.97 (1.38%) | 24.67 | 24.67 - 25.18 | 0.8518 times | Fri 02 May 2025 | 24.63 (-2.84%) | 25.35 | 24.63 - 25.38 | 0.5543 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-D are 25.37 and 25.41
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.39 (0.2%) | 25.36 | 25.35 - 25.39 | 0.7034 times | Mon 30 June 2025 | 25.34 (2.01%) | 24.89 | 24.89 - 25.36 | 2.2077 times | Fri 30 May 2025 | 24.84 (0.2%) | 24.92 | 24.63 - 25.28 | 1.3747 times | Wed 30 April 2025 | 24.79 (-0.36%) | 24.99 | 24.14 - 25.65 | 1.1458 times | Mon 31 March 2025 | 24.88 (-2.12%) | 25.48 | 24.88 - 25.48 | 0.9056 times | Fri 28 February 2025 | 25.42 (1.84%) | 25.04 | 25.00 - 25.44 | 0.4859 times | Fri 31 January 2025 | 24.96 (0.69%) | 24.91 | 24.86 - 25.46 | 0.8018 times | Tue 31 December 2024 | 24.79 (-0.56%) | 25.25 | 24.79 - 25.37 | 0.9997 times | Tue 26 November 2024 | 24.93 (-0.44%) | 25.04 | 24.93 - 25.30 | 0.6303 times | Thu 31 October 2024 | 25.04 (-0.83%) | 25.29 | 24.70 - 25.98 | 0.7452 times | Mon 30 September 2024 | 25.25 (1.41%) | 24.94 | 24.80 - 25.50 | 0.6722 times |
Yearly price and charts AtlasCorp
Strong yearly Stock price targets for AtlasCorp ATC-D are 24.77 and 26.28
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.39 (2.42%) | 24.91 | 24.14 - 25.65 | 0.4743 times | Tue 31 December 2024 | 24.79 (1.52%) | 24.44 | 23.62 - 25.98 | 0.8968 times | Fri 29 December 2023 | 24.42 (1.33%) | 23.55 | 21.50 - 25.48 | 1.1762 times | Fri 30 December 2022 | 24.10 (-6.48%) | 25.73 | 21.51 - 26.55 | 1.2716 times | Fri 31 December 2021 | 25.77 (1.38%) | 25.24 | 24.80 - 26.80 | 0.8048 times | Thu 31 December 2020 | 25.42 (0%) | 24.01 | 7.00 - 25.42 | 1.3763 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlasCorp (ATC-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlasCorp in short term and the buy signal is strong.
AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlasCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlasCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AtlasCorp ATC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.
AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Atlas Corp ATC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.36 |
| 12 day EMA | 25.32 | 25.31 | 25.3 |
| 20 day EMA | 25.26 | 25.25 | 25.24 |
| 35 day EMA | 25.18 | 25.17 | 25.16 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Atlas Corp ATC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.37 | 25.36 |
| 12 day SMA | 25.35 | 25.34 | 25.32 |
| 20 day SMA | 25.26 | 25.25 | 25.23 |
| 35 day SMA | 25.16 | 25.15 | 25.14 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.15 | 25.14 | 25.14 |


