AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong intraday Stock price targets for AtlasCorp are 24.53 and 24.86

Intraday Target 124.47
Intraday Target 224.59
Intraday Target 324.8
Intraday Target 424.92
Intraday Target 525.13

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 04 April 2025 24.71 (0%) 24.90 24.68 - 25.01 1.4831 times
Fri 04 April 2025 24.71 (-0.92%) 24.90 24.68 - 25.01 1.4831 times
Thu 03 April 2025 24.94 (-0.04%) 24.88 24.88 - 25.12 2.3495 times
Wed 02 April 2025 24.95 (-0.28%) 25.04 24.95 - 25.04 0.4552 times
Tue 01 April 2025 25.02 (0%) 24.99 24.99 - 25.03 0.3377 times
Fri 28 March 2025 25.02 (-0.56%) 25.14 25.00 - 25.14 1.2628 times
Wed 26 March 2025 25.16 (0.56%) 25.23 25.13 - 25.23 0.2349 times
Mon 24 March 2025 25.02 (0%) 25.03 25.02 - 25.07 0.4699 times
Fri 21 March 2025 25.02 (-0.2%) 25.00 24.99 - 25.02 0.4699 times
Thu 20 March 2025 25.07 (-0.16%) 25.05 25.00 - 25.10 1.4537 times
Wed 19 March 2025 25.11 (0.4%) 25.05 25.02 - 25.17 0.8957 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-D are 24.53 and 24.86

Weekly Target 124.47
Weekly Target 224.59
Weekly Target 324.8
Weekly Target 424.92
Weekly Target 525.13

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 04 April 2025 24.71 (0%) 24.90 24.68 - 25.01 0.5221 times
Fri 04 April 2025 24.71 (-1.24%) 24.99 24.68 - 25.12 1.6284 times
Fri 28 March 2025 25.02 (0%) 25.03 25.00 - 25.23 0.6927 times
Fri 21 March 2025 25.02 (0.08%) 24.99 24.99 - 25.17 2.0006 times
Fri 14 March 2025 25.00 (-0.4%) 25.13 24.99 - 25.30 1.2872 times
Fri 07 March 2025 25.10 (-1.26%) 25.48 25.01 - 25.48 1.0826 times
Fri 28 February 2025 25.42 (0.67%) 25.16 25.13 - 25.44 1.2562 times
Fri 21 February 2025 25.25 (0.68%) 25.01 25.01 - 25.25 0.4808 times
Wed 19 February 2025 25.08 (0.2%) 25.05 25.01 - 25.09 0.3257 times
Fri 14 February 2025 25.03 (-0.48%) 25.10 25.00 - 25.20 0.7237 times
Fri 07 February 2025 25.15 (0.76%) 25.04 25.02 - 25.20 0.5273 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-D are 24.48 and 24.92

Monthly Target 124.4
Monthly Target 224.55
Monthly Target 324.836666666667
Monthly Target 424.99
Monthly Target 525.28

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 04 April 2025 24.71 (-1.24%) 24.99 24.68 - 25.12 0.3904 times
Fri 28 March 2025 25.02 (-1.57%) 25.48 24.99 - 25.48 0.9191 times
Fri 28 February 2025 25.42 (1.84%) 25.04 25.00 - 25.44 0.6015 times
Fri 31 January 2025 24.96 (0.69%) 24.91 24.86 - 25.46 0.9468 times
Tue 31 December 2024 24.79 (-0.56%) 25.25 24.79 - 25.37 1.143 times
Tue 26 November 2024 24.93 (-0.44%) 25.04 24.93 - 25.30 0.7207 times
Thu 31 October 2024 25.04 (-0.83%) 25.29 24.70 - 25.98 0.8464 times
Mon 30 September 2024 25.25 (1.41%) 24.94 24.80 - 25.50 0.7742 times
Fri 30 August 2024 24.90 (3.36%) 24.21 23.99 - 25.15 1.782 times
Wed 31 July 2024 24.09 (-3.21%) 24.93 23.87 - 25.57 1.8759 times
Fri 28 June 2024 24.89 (-1.89%) 25.03 24.82 - 25.40 1.5652 times

 monthly chart AtlasCorp

Yearly price and charts AtlasCorp

Strong yearly Stock price targets for AtlasCorp ATC-D are 24.3 and 25.1

Yearly Target 124.16
Yearly Target 224.43
Yearly Target 324.956666666667
Yearly Target 425.23
Yearly Target 525.76

Yearly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 04 April 2025 24.71 (-0.32%) 24.91 24.68 - 25.48 0.1639 times
Tue 31 December 2024 24.79 (1.52%) 24.44 23.62 - 25.98 0.9555 times
Fri 29 December 2023 24.42 (1.33%) 23.55 21.50 - 25.48 1.2402 times
Fri 30 December 2022 24.10 (-6.48%) 25.73 21.51 - 26.55 1.3407 times
Fri 31 December 2021 25.77 (1.38%) 25.24 24.80 - 26.80 0.8485 times
Thu 31 December 2020 25.42 (0%) 24.01 7.00 - 25.42 1.4511 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlasCorp (ATC-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlasCorp in short term and the sell signal is strong.

AtlasCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlasCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlasCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AtlasCorp ATC-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.

AtlasCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-D

DMA (daily moving average) of Atlas Corp ATC-D

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.98
20 day DMA 25.04
35 day DMA 25.09
50 day DMA 25.11
100 day DMA 25.13
150 day DMA 25.18
200 day DMA 25.12

EMA (exponential moving average) of Atlas Corp ATC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.924.99
12 day EMA24.9524.9925.04
20 day EMA25.0125.0425.07
35 day EMA25.0525.0725.09
50 day EMA25.0825.125.12

SMA (simple moving average) of Atlas Corp ATC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9325.02
12 day SMA24.9825.0125.03
20 day SMA25.0425.0625.09
35 day SMA25.0925.125.11
50 day SMA25.1125.1225.14
100 day SMA25.1325.1325.14
150 day SMA25.1825.1825.19
200 day SMA25.1225.1225.13

Videos related to: AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top