AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATC-D
- ATC-D Experts view
- Tomorrow's Movement ATC-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATC-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlasCorp
Strong intraday Stock price targets for AtlasCorp are 24.53 and 24.86
Intraday Target 1 | 24.47 |
Intraday Target 2 | 24.59 |
Intraday Target 3 | 24.8 |
Intraday Target 4 | 24.92 |
Intraday Target 5 | 25.13 |
Daily price and volume Atlas Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.71 (0%) | 24.90 | 24.68 - 25.01 | 1.4831 times |
Fri 04 April 2025 | 24.71 (-0.92%) | 24.90 | 24.68 - 25.01 | 1.4831 times |
Thu 03 April 2025 | 24.94 (-0.04%) | 24.88 | 24.88 - 25.12 | 2.3495 times |
Wed 02 April 2025 | 24.95 (-0.28%) | 25.04 | 24.95 - 25.04 | 0.4552 times |
Tue 01 April 2025 | 25.02 (0%) | 24.99 | 24.99 - 25.03 | 0.3377 times |
Fri 28 March 2025 | 25.02 (-0.56%) | 25.14 | 25.00 - 25.14 | 1.2628 times |
Wed 26 March 2025 | 25.16 (0.56%) | 25.23 | 25.13 - 25.23 | 0.2349 times |
Mon 24 March 2025 | 25.02 (0%) | 25.03 | 25.02 - 25.07 | 0.4699 times |
Fri 21 March 2025 | 25.02 (-0.2%) | 25.00 | 24.99 - 25.02 | 0.4699 times |
Thu 20 March 2025 | 25.07 (-0.16%) | 25.05 | 25.00 - 25.10 | 1.4537 times |
Wed 19 March 2025 | 25.11 (0.4%) | 25.05 | 25.02 - 25.17 | 0.8957 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-D are 24.53 and 24.86
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 24.8 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Atlas Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.71 (0%) | 24.90 | 24.68 - 25.01 | 0.5221 times |
Fri 04 April 2025 | 24.71 (-1.24%) | 24.99 | 24.68 - 25.12 | 1.6284 times |
Fri 28 March 2025 | 25.02 (0%) | 25.03 | 25.00 - 25.23 | 0.6927 times |
Fri 21 March 2025 | 25.02 (0.08%) | 24.99 | 24.99 - 25.17 | 2.0006 times |
Fri 14 March 2025 | 25.00 (-0.4%) | 25.13 | 24.99 - 25.30 | 1.2872 times |
Fri 07 March 2025 | 25.10 (-1.26%) | 25.48 | 25.01 - 25.48 | 1.0826 times |
Fri 28 February 2025 | 25.42 (0.67%) | 25.16 | 25.13 - 25.44 | 1.2562 times |
Fri 21 February 2025 | 25.25 (0.68%) | 25.01 | 25.01 - 25.25 | 0.4808 times |
Wed 19 February 2025 | 25.08 (0.2%) | 25.05 | 25.01 - 25.09 | 0.3257 times |
Fri 14 February 2025 | 25.03 (-0.48%) | 25.10 | 25.00 - 25.20 | 0.7237 times |
Fri 07 February 2025 | 25.15 (0.76%) | 25.04 | 25.02 - 25.20 | 0.5273 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-D are 24.48 and 24.92
Monthly Target 1 | 24.4 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.836666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Atlas Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.71 (-1.24%) | 24.99 | 24.68 - 25.12 | 0.3904 times |
Fri 28 March 2025 | 25.02 (-1.57%) | 25.48 | 24.99 - 25.48 | 0.9191 times |
Fri 28 February 2025 | 25.42 (1.84%) | 25.04 | 25.00 - 25.44 | 0.6015 times |
Fri 31 January 2025 | 24.96 (0.69%) | 24.91 | 24.86 - 25.46 | 0.9468 times |
Tue 31 December 2024 | 24.79 (-0.56%) | 25.25 | 24.79 - 25.37 | 1.143 times |
Tue 26 November 2024 | 24.93 (-0.44%) | 25.04 | 24.93 - 25.30 | 0.7207 times |
Thu 31 October 2024 | 25.04 (-0.83%) | 25.29 | 24.70 - 25.98 | 0.8464 times |
Mon 30 September 2024 | 25.25 (1.41%) | 24.94 | 24.80 - 25.50 | 0.7742 times |
Fri 30 August 2024 | 24.90 (3.36%) | 24.21 | 23.99 - 25.15 | 1.782 times |
Wed 31 July 2024 | 24.09 (-3.21%) | 24.93 | 23.87 - 25.57 | 1.8759 times |
Fri 28 June 2024 | 24.89 (-1.89%) | 25.03 | 24.82 - 25.40 | 1.5652 times |
Yearly price and charts AtlasCorp
Strong yearly Stock price targets for AtlasCorp ATC-D are 24.3 and 25.1
Yearly Target 1 | 24.16 |
Yearly Target 2 | 24.43 |
Yearly Target 3 | 24.956666666667 |
Yearly Target 4 | 25.23 |
Yearly Target 5 | 25.76 |
Yearly price and volumes Atlas Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.71 (-0.32%) | 24.91 | 24.68 - 25.48 | 0.1639 times |
Tue 31 December 2024 | 24.79 (1.52%) | 24.44 | 23.62 - 25.98 | 0.9555 times |
Fri 29 December 2023 | 24.42 (1.33%) | 23.55 | 21.50 - 25.48 | 1.2402 times |
Fri 30 December 2022 | 24.10 (-6.48%) | 25.73 | 21.51 - 26.55 | 1.3407 times |
Fri 31 December 2021 | 25.77 (1.38%) | 25.24 | 24.80 - 26.80 | 0.8485 times |
Thu 31 December 2020 | 25.42 (0%) | 24.01 | 7.00 - 25.42 | 1.4511 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlasCorp (ATC-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlasCorp in short term and the sell signal is strong.
AtlasCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlasCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlasCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AtlasCorp ATC-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.
AtlasCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.98 |
20 day DMA | 25.04 |
35 day DMA | 25.09 |
50 day DMA | 25.11 |
100 day DMA | 25.13 |
150 day DMA | 25.18 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Atlas Corp ATC-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.84 | 24.9 | 24.99 |
12 day EMA | 24.95 | 24.99 | 25.04 |
20 day EMA | 25.01 | 25.04 | 25.07 |
35 day EMA | 25.05 | 25.07 | 25.09 |
50 day EMA | 25.08 | 25.1 | 25.12 |
SMA (simple moving average) of Atlas Corp ATC-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.93 | 25.02 |
12 day SMA | 24.98 | 25.01 | 25.03 |
20 day SMA | 25.04 | 25.06 | 25.09 |
35 day SMA | 25.09 | 25.1 | 25.11 |
50 day SMA | 25.11 | 25.12 | 25.14 |
100 day SMA | 25.13 | 25.13 | 25.14 |
150 day SMA | 25.18 | 25.18 | 25.19 |
200 day SMA | 25.12 | 25.12 | 25.13 |