ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 20.66 and 21.36

Intraday Target 120.54
Intraday Target 220.77
Intraday Target 321.236666666667
Intraday Target 421.47
Intraday Target 521.94

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Wed 07 January 2026 21.01 (-2.73%) 21.66 21.00 - 21.70 1.5044 times
Tue 06 January 2026 21.60 (-0.32%) 21.74 21.36 - 21.99 1.2591 times
Mon 05 January 2026 21.67 (-2.74%) 22.16 21.61 - 22.28 1.5321 times
Fri 02 January 2026 22.28 (-0.36%) 22.53 22.12 - 22.54 1.276 times
Wed 31 December 2025 22.36 (-2.57%) 22.88 22.36 - 22.90 0.9607 times
Mon 29 December 2025 22.95 (0%) 22.91 22.86 - 23.05 0.744 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.744 times
Fri 26 December 2025 22.86 (0%) 22.75 22.72 - 23.00 0.5695 times
Wed 24 December 2025 22.86 (0.93%) 22.75 22.65 - 22.92 0.5808 times
Tue 23 December 2025 22.65 (1.98%) 22.29 22.26 - 22.65 0.8294 times
Mon 22 December 2025 22.21 (0.27%) 22.22 22.11 - 22.31 0.6061 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 20.37 and 21.65

Weekly Target 120.15
Weekly Target 220.58
Weekly Target 321.43
Weekly Target 421.86
Weekly Target 522.71

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Wed 07 January 2026 21.01 (-5.7%) 22.16 21.00 - 22.28 1.3536 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.9392 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.2344 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.8148 times
Fri 19 December 2025 22.15 (-0.89%) 22.47 21.77 - 22.47 0.9624 times
Fri 12 December 2025 22.35 (-0.4%) 22.50 21.90 - 22.50 1.1533 times
Fri 05 December 2025 22.44 (2.14%) 21.97 21.80 - 22.66 1.2652 times
Fri 28 November 2025 21.97 (4.12%) 21.17 21.12 - 22.09 1.0427 times
Fri 21 November 2025 21.10 (1.64%) 20.80 20.57 - 21.28 1.5117 times
Fri 14 November 2025 20.76 (2.06%) 20.44 20.40 - 20.87 0.7227 times
Fri 07 November 2025 20.34 (-0.97%) 20.59 20.21 - 20.64 0.6938 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 20.24 and 21.78

Monthly Target 119.98
Monthly Target 220.49
Monthly Target 321.516666666667
Monthly Target 422.03
Monthly Target 523.06

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Wed 07 January 2026 21.01 (-6.04%) 22.53 21.00 - 22.54 0.3672 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 1.039 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.8306 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.3039 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.2192 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.9914 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.1738 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.9828 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 1.0216 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 1.0704 times
Mon 31 March 2025 18.39 (2.22%) 18.00 17.80 - 18.64 0.8479 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 20.24 and 21.78

Yearly Target 119.98
Yearly Target 220.49
Yearly Target 321.516666666667
Yearly Target 422.03
Yearly Target 523.06

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Wed 07 January 2026 21.01 (-6.04%) 22.53 21.00 - 22.54 0.082 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.9092 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.9858 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.8925 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.3594 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.438 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.333 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenStandard in short term but the sell signal is initial and weak.

AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.3
20 day DMA 22.23
35 day DMA 21.98
50 day DMA 21.56
100 day DMA 21.23
150 day DMA 21.03
200 day DMA 20.43

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.0322.24
12 day EMA22.0422.2322.35
20 day EMA22.0822.1922.25
35 day EMA21.8421.8921.91
50 day EMA21.5221.5421.54

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7822.1722.44
12 day SMA22.322.3822.41
20 day SMA22.2322.2722.32
35 day SMA21.9821.9721.94
50 day SMA21.5621.5621.54
100 day SMA21.2321.2321.23
150 day SMA21.0321.0221.01
200 day SMA20.4320.4220.4

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top