AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASGI
- ASGI Experts view
- Tomorrow's Movement ASGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenStandard
Strong intraday Stock price targets for AberdeenStandard are 20.66 and 21.36
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.94 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.01 (-2.73%) | 21.66 | 21.00 - 21.70 | 1.5044 times | Tue 06 January 2026 | 21.60 (-0.32%) | 21.74 | 21.36 - 21.99 | 1.2591 times | Mon 05 January 2026 | 21.67 (-2.74%) | 22.16 | 21.61 - 22.28 | 1.5321 times | Fri 02 January 2026 | 22.28 (-0.36%) | 22.53 | 22.12 - 22.54 | 1.276 times | Wed 31 December 2025 | 22.36 (-2.57%) | 22.88 | 22.36 - 22.90 | 0.9607 times | Mon 29 December 2025 | 22.95 (0%) | 22.91 | 22.86 - 23.05 | 0.744 times | Mon 29 December 2025 | 22.95 (0.39%) | 22.91 | 22.86 - 23.05 | 0.744 times | Fri 26 December 2025 | 22.86 (0%) | 22.75 | 22.72 - 23.00 | 0.5695 times | Wed 24 December 2025 | 22.86 (0.93%) | 22.75 | 22.65 - 22.92 | 0.5808 times | Tue 23 December 2025 | 22.65 (1.98%) | 22.29 | 22.26 - 22.65 | 0.8294 times | Mon 22 December 2025 | 22.21 (0.27%) | 22.22 | 22.11 - 22.31 | 0.6061 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 20.37 and 21.65
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.01 (-5.7%) | 22.16 | 21.00 - 22.28 | 1.3536 times | Fri 02 January 2026 | 22.28 (-2.92%) | 22.91 | 22.12 - 23.05 | 0.9392 times | Mon 29 December 2025 | 22.95 (0.39%) | 22.91 | 22.86 - 23.05 | 0.2344 times | Fri 26 December 2025 | 22.86 (3.21%) | 22.22 | 22.11 - 23.00 | 0.8148 times | Fri 19 December 2025 | 22.15 (-0.89%) | 22.47 | 21.77 - 22.47 | 0.9624 times | Fri 12 December 2025 | 22.35 (-0.4%) | 22.50 | 21.90 - 22.50 | 1.1533 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.2652 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 1.0427 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.5117 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.7227 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.6938 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 20.24 and 21.78
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.01 (-6.04%) | 22.53 | 21.00 - 22.54 | 0.3672 times | Wed 31 December 2025 | 22.36 (1.78%) | 21.97 | 21.77 - 23.05 | 1.039 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8306 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.3039 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.2192 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.9914 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.1738 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 0.9828 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 1.0216 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0704 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8479 times |
Yearly price and charts AberdeenStandard
Strong yearly Stock price targets for AberdeenStandard ASGI are 20.24 and 21.78
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.01 (-6.04%) | 22.53 | 21.00 - 22.54 | 0.082 times | Wed 31 December 2025 | 22.36 (27.55%) | 17.70 | 16.65 - 23.05 | 2.9092 times | Tue 31 December 2024 | 17.53 (-2.29%) | 17.94 | 16.58 - 20.35 | 1.9858 times | Fri 29 December 2023 | 17.94 (5.41%) | 17.07 | 14.96 - 18.83 | 0.8925 times | Fri 30 December 2022 | 17.02 (-17.1%) | 20.42 | 15.27 - 20.78 | 0.3594 times | Fri 31 December 2021 | 20.53 (10.91%) | 18.66 | 18.25 - 23.00 | 0.438 times | Thu 31 December 2020 | 18.51 (0%) | 19.00 | 16.21 - 19.75 | 0.333 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenStandard
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenStandard in short term but the sell signal is initial and weak.
AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.
AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 22.03 | 22.24 |
| 12 day EMA | 22.04 | 22.23 | 22.35 |
| 20 day EMA | 22.08 | 22.19 | 22.25 |
| 35 day EMA | 21.84 | 21.89 | 21.91 |
| 50 day EMA | 21.52 | 21.54 | 21.54 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.17 | 22.44 |
| 12 day SMA | 22.3 | 22.38 | 22.41 |
| 20 day SMA | 22.23 | 22.27 | 22.32 |
| 35 day SMA | 21.98 | 21.97 | 21.94 |
| 50 day SMA | 21.56 | 21.56 | 21.54 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 21.03 | 21.02 | 21.01 |
| 200 day SMA | 20.43 | 20.42 | 20.4 |


