ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 19.18 and 19.72

Intraday Target 118.76
Intraday Target 219.05
Intraday Target 319.296666666667
Intraday Target 419.59
Intraday Target 519.84

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (1.42%) 19.10 19.00 - 19.54 1.1017 times
Fri 02 October 2026 19.08 (0.32%) 19.15 19.00 - 19.16 0.8517 times
Thu 01 October 2026 19.02 (-1.55%) 19.32 19.00 - 19.32 1.1447 times
Wed 30 September 2026 19.32 (-0.41%) 19.48 19.23 - 19.55 0.6593 times
Tue 29 September 2026 19.40 (1.84%) 19.01 19.01 - 19.40 1.094 times
Mon 28 September 2026 19.05 (-1.09%) 19.08 18.90 - 19.24 1.6555 times
Fri 25 September 2026 19.26 (-0.93%) 19.41 19.18 - 19.58 0.7803 times
Thu 24 September 2026 19.44 (0.67%) 19.25 19.03 - 19.57 1.101 times
Wed 23 September 2026 19.31 (-1.98%) 19.65 19.25 - 19.70 0.8421 times
Tue 22 September 2026 19.70 (-1.5%) 19.82 19.60 - 19.87 0.7696 times
Mon 21 September 2026 20.00 (-0.65%) 20.19 19.90 - 20.32 0.9907 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 19.18 and 19.72

Weekly Target 118.76
Weekly Target 219.05
Weekly Target 319.296666666667
Weekly Target 419.59
Weekly Target 519.84

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (1.42%) 19.10 19.00 - 19.54 0.256 times
Fri 02 October 2026 19.08 (-0.93%) 19.08 18.90 - 19.55 1.2559 times
Fri 25 September 2026 19.26 (-4.32%) 20.19 19.03 - 20.32 1.0418 times
Fri 18 September 2026 20.13 (-9.37%) 21.78 20.00 - 21.78 2.8002 times
Fri 11 September 2026 22.21 (0.23%) 22.11 21.81 - 22.34 0.4385 times
Fri 04 September 2026 22.16 (-6.93%) 23.69 22.00 - 23.69 1.3276 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 0.8724 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.7011 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 0.7547 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.5517 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.7357 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 19.18 and 19.72

Monthly Target 118.76
Monthly Target 219.05
Monthly Target 319.296666666667
Monthly Target 419.59
Monthly Target 519.84

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (0.16%) 19.32 19.00 - 19.54 0.2029 times
Wed 30 September 2026 19.32 (-14.02%) 22.34 18.90 - 22.90 1.65 times
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9659 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.138 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.9339 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6437 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6397 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.056 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.1898 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.5801 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8053 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 15.6 and 22.65

Yearly Target 114.35
Yearly Target 216.85
Yearly Target 321.4
Yearly Target 423.9
Yearly Target 528.45

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 05 October 2026 19.35 (-13.46%) 22.53 18.90 - 25.95 2.02 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.0919 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.4287 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.6453 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.254 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.3151 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.245 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AberdeenStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenStandard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AberdeenStandard ASGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.42
20 day DMA 20.15
35 day DMA 21.77
50 day DMA 22.43
100 day DMA 22.87
150 day DMA 23.09
200 day DMA 23.06

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1919.25
12 day EMA19.6119.6619.76
20 day EMA20.220.2920.42
35 day EMA21.1821.2921.42
50 day EMA22.2722.3922.52

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1719.21
12 day SMA19.4219.519.62
20 day SMA20.1520.2920.45
35 day SMA21.7721.9322.09
50 day SMA22.4322.5322.64
100 day SMA22.8722.9222.97
150 day SMA23.0923.1323.17
200 day SMA23.0623.0723.09

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top