ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 22.48 and 22.82

Intraday Target 122.41
Intraday Target 222.54
Intraday Target 322.746666666667
Intraday Target 422.88
Intraday Target 523.09

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-0.57%) 22.80 22.61 - 22.95 0.5672 times
Thu 04 June 2026 22.81 (1.65%) 22.41 22.40 - 22.94 0.9715 times
Wed 03 June 2026 22.44 (-1.36%) 22.66 22.44 - 22.92 1.1172 times
Tue 02 June 2026 22.75 (-3.64%) 23.50 22.61 - 23.51 2.1592 times
Mon 01 June 2026 23.61 (-2.03%) 24.07 23.61 - 24.15 0.7639 times
Fri 29 May 2026 24.10 (-0.41%) 24.23 23.98 - 24.24 0.858 times
Thu 28 May 2026 24.20 (-0.04%) 24.22 24.02 - 24.29 0.8021 times
Wed 27 May 2026 24.21 (-0.08%) 24.23 24.01 - 24.27 0.8039 times
Tue 26 May 2026 24.23 (0.66%) 24.33 24.00 - 24.35 1.3698 times
Fri 22 May 2026 24.07 (0.12%) 24.05 23.72 - 24.16 0.5872 times
Thu 21 May 2026 24.04 (-0.7%) 24.06 23.92 - 24.12 0.5119 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 21.67 and 23.42

Weekly Target 121.33
Weekly Target 222
Weekly Target 323.076666666667
Weekly Target 423.75
Weekly Target 524.83

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.432 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 0.984 times
Fri 22 May 2026 24.07 (2.21%) 23.60 23.46 - 24.29 0.9139 times
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 0.9518 times
Fri 08 May 2026 24.13 (1.6%) 23.77 23.68 - 24.39 0.9649 times
Fri 01 May 2026 23.75 (0.3%) 23.78 23.38 - 24.08 0.9426 times
Fri 24 April 2026 23.68 (-3.27%) 24.26 23.42 - 24.52 0.9619 times
Fri 17 April 2026 24.48 (1.16%) 24.20 24.00 - 24.79 1.0777 times
Fri 10 April 2026 24.20 (5.91%) 23.22 22.80 - 24.32 0.7733 times
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 0.998 times
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 2.1956 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21.67 and 23.42

Monthly Target 121.33
Monthly Target 222
Monthly Target 323.076666666667
Monthly Target 423.75
Monthly Target 524.83

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 0.2616 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.7288 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.7243 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1956 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3471 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7891 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9117 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.765 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1538 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.1229 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8744 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 21.84 and 26.79

Yearly Target 118.26
Yearly Target 220.47
Yearly Target 323.21
Yearly Target 425.42
Yearly Target 528.16

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (1.43%) 22.53 21.00 - 25.95 1.2464 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.4169 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.6507 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.7455 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.2935 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.364 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.2831 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Standard ASGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AberdeenStandard in short term and the sell signal is strong.

AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenStandard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.61
20 day DMA 23.71
35 day DMA 23.8
50 day DMA 23.62
100 day DMA 23.51
150 day DMA 22.86
200 day DMA 22.37

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.0623.19
12 day EMA23.3523.4723.59
20 day EMA23.5323.6223.7
35 day EMA23.5223.5723.62
50 day EMA23.4623.4923.52

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.1423.42
12 day SMA23.6123.7223.8
20 day SMA23.7123.7823.86
35 day SMA23.823.8523.89
50 day SMA23.6223.6123.59
100 day SMA23.5123.523.48
150 day SMA22.8622.8422.83
200 day SMA22.3722.3622.36

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top