ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 22.55 and 23.03

Intraday Target 122.16
Intraday Target 222.46
Intraday Target 322.636666666667
Intraday Target 422.94
Intraday Target 523.12

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 26 June 2026 22.77 (1.97%) 22.33 22.33 - 22.81 0.7555 times
Thu 25 June 2026 22.33 (1.13%) 22.16 22.00 - 22.46 0.7871 times
Wed 24 June 2026 22.08 (-0.23%) 22.57 21.90 - 22.57 0.909 times
Tue 23 June 2026 22.13 (-1.43%) 22.28 22.11 - 22.29 0.7905 times
Mon 22 June 2026 22.45 (1.22%) 22.40 22.26 - 22.57 1.1006 times
Thu 18 June 2026 22.18 (2.12%) 21.73 21.73 - 22.35 0.8113 times
Wed 17 June 2026 21.72 (-2.43%) 22.17 21.70 - 22.28 1.4236 times
Tue 16 June 2026 22.26 (-1.24%) 22.45 22.22 - 22.52 1.5669 times
Mon 15 June 2026 22.54 (0.09%) 22.75 22.42 - 22.76 0.8921 times
Fri 12 June 2026 22.52 (0.49%) 22.38 22.29 - 22.63 0.9634 times
Thu 11 June 2026 22.41 (1.13%) 22.19 22.19 - 22.54 0.6236 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 22.34 and 23.25

Weekly Target 121.58
Weekly Target 222.18
Weekly Target 322.493333333333
Weekly Target 423.09
Weekly Target 523.4

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.9266 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 1.0015 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.4858 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.3189 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 0.9063 times
Fri 22 May 2026 24.07 (2.21%) 23.60 23.46 - 24.29 0.8417 times
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 0.8766 times
Fri 08 May 2026 24.13 (1.6%) 23.77 23.68 - 24.39 0.8887 times
Fri 01 May 2026 23.75 (0.3%) 23.78 23.38 - 24.08 0.8681 times
Fri 24 April 2026 23.68 (-3.27%) 24.26 23.42 - 24.52 0.8859 times
Fri 17 April 2026 24.48 (1.16%) 24.20 24.00 - 24.79 0.9926 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21.01 and 23.46

Monthly Target 120.42
Monthly Target 221.6
Monthly Target 322.873333333333
Monthly Target 424.05
Monthly Target 525.32

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 26 June 2026 22.77 (-5.52%) 24.07 21.70 - 24.15 0.8793 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6826 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6784 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1198 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2617 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6756 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8539 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7164 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0806 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0516 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.819 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 21.89 and 26.84

Yearly Target 118.29
Yearly Target 220.53
Yearly Target 323.24
Yearly Target 425.48
Yearly Target 528.19

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 26 June 2026 22.77 (1.83%) 22.53 21.00 - 25.95 1.3589 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.3696 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.6184 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.7309 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.2877 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.3569 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.2775 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and AberdeenStandard ASGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.3
20 day DMA 22.54
35 day DMA 23.16
50 day DMA 23.4
100 day DMA 23.52
150 day DMA 23.02
200 day DMA 22.47

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2222.17
12 day EMA22.4322.3722.38
20 day EMA22.6322.6122.64
35 day EMA22.9522.9623
50 day EMA23.3723.3923.43

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2322.11
12 day SMA22.322.2422.27
20 day SMA22.5422.6122.7
35 day SMA23.1623.2123.26
50 day SMA23.423.4223.46
100 day SMA23.5223.5323.53
150 day SMA23.022322.99
200 day SMA22.4722.4622.44

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top