AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASGI
- ASGI Experts view
- Tomorrow's Movement ASGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenStandard
Strong intraday Stock price targets for AberdeenStandard are 23.37 and 23.73
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 24.03 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-0.93%) | 23.80 | 23.55 - 23.91 | 1.3197 times | Thu 14 May 2026 | 23.77 (0.42%) | 23.71 | 23.59 - 23.93 | 0.879 times | Wed 13 May 2026 | 23.67 (-1%) | 23.93 | 23.60 - 23.93 | 0.866 times | Tue 12 May 2026 | 23.91 (-0.42%) | 24.00 | 23.79 - 24.07 | 0.9213 times | Mon 11 May 2026 | 24.01 (-0.5%) | 24.06 | 23.86 - 24.18 | 0.9798 times | Fri 08 May 2026 | 24.13 (-0.25%) | 24.35 | 23.99 - 24.35 | 1.1238 times | Thu 07 May 2026 | 24.19 (-0.21%) | 24.32 | 24.10 - 24.39 | 0.6082 times | Wed 06 May 2026 | 24.24 (0.62%) | 24.10 | 24.10 - 24.33 | 1.0766 times | Tue 05 May 2026 | 24.09 (0.46%) | 24.18 | 23.97 - 24.18 | 0.8188 times | Mon 04 May 2026 | 23.98 (0.97%) | 23.77 | 23.68 - 24.18 | 1.4067 times | Fri 01 May 2026 | 23.75 (-0.71%) | 23.91 | 23.73 - 24.08 | 0.9099 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 23.24 and 23.87
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-2.4%) | 24.06 | 23.55 - 24.18 | 0.8552 times | Fri 08 May 2026 | 24.13 (1.6%) | 23.77 | 23.68 - 24.39 | 0.867 times | Fri 01 May 2026 | 23.75 (0.3%) | 23.78 | 23.38 - 24.08 | 0.8469 times | Fri 24 April 2026 | 23.68 (-3.27%) | 24.26 | 23.42 - 24.52 | 0.8643 times | Fri 17 April 2026 | 24.48 (1.16%) | 24.20 | 24.00 - 24.79 | 0.9683 times | Fri 10 April 2026 | 24.20 (5.91%) | 23.22 | 22.80 - 24.32 | 0.6949 times | Thu 02 April 2026 | 22.85 (7.08%) | 21.47 | 21.31 - 23.05 | 0.8968 times | Fri 27 March 2026 | 21.34 (-6.69%) | 23.25 | 21.28 - 23.55 | 1.9728 times | Fri 20 March 2026 | 22.87 (-2.14%) | 23.71 | 22.68 - 24.40 | 0.7597 times | Fri 13 March 2026 | 23.37 (-0.13%) | 22.97 | 22.35 - 23.47 | 1.274 times | Fri 06 March 2026 | 23.40 (-7.51%) | 25.25 | 23.00 - 25.44 | 1.3205 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 23.13 and 23.97
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-1.55%) | 23.91 | 23.55 - 24.39 | 0.3722 times | Thu 30 April 2026 | 23.92 (6.98%) | 22.30 | 22.28 - 24.79 | 0.7055 times | Tue 31 March 2026 | 22.36 (-11.62%) | 25.25 | 21.28 - 25.44 | 1.1646 times | Fri 27 February 2026 | 25.30 (10.29%) | 22.94 | 22.70 - 25.95 | 1.3122 times | Fri 30 January 2026 | 22.94 (2.59%) | 22.53 | 21.00 - 22.94 | 1.7427 times | Wed 31 December 2025 | 22.36 (1.78%) | 21.97 | 21.77 - 23.05 | 0.8881 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.7451 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.1239 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.0938 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.8518 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.053 times |
Yearly price and charts AberdeenStandard
Strong yearly Stock price targets for AberdeenStandard ASGI are 22.28 and 27.23
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 23.5 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (5.32%) | 22.53 | 21.00 - 25.95 | 1.1414 times | Wed 31 December 2025 | 22.36 (27.55%) | 17.70 | 16.65 - 23.05 | 2.4609 times | Tue 31 December 2024 | 17.53 (-2.29%) | 17.94 | 16.58 - 20.35 | 1.6808 times | Fri 29 December 2023 | 17.94 (5.41%) | 17.07 | 14.96 - 18.83 | 0.7591 times | Fri 30 December 2022 | 17.02 (-17.1%) | 20.42 | 15.27 - 20.78 | 0.2988 times | Fri 31 December 2021 | 20.53 (10.91%) | 18.66 | 18.25 - 23.00 | 0.3707 times | Thu 31 December 2020 | 18.51 (0%) | 19.00 | 16.21 - 19.75 | 0.2882 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenStandard
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenStandard (ASGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenStandard in short term but the sell signal is initial and weak.
AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.
AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.86 | 23.9 |
| 12 day EMA | 23.85 | 23.9 | 23.92 |
| 20 day EMA | 23.84 | 23.87 | 23.88 |
| 35 day EMA | 23.74 | 23.75 | 23.75 |
| 50 day EMA | 23.62 | 23.62 | 23.61 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.9 | 23.98 |
| 12 day SMA | 23.93 | 23.93 | 23.91 |
| 20 day SMA | 23.88 | 23.92 | 23.95 |
| 35 day SMA | 23.67 | 23.61 | 23.56 |
| 50 day SMA | 23.46 | 23.48 | 23.5 |
| 100 day SMA | 23.29 | 23.28 | 23.26 |
| 150 day SMA | 22.62 | 22.61 | 22.59 |
| 200 day SMA | 22.21 | 22.2 | 22.18 |


