ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 23.37 and 23.73

Intraday Target 123.31
Intraday Target 223.43
Intraday Target 323.67
Intraday Target 423.79
Intraday Target 524.03

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 15 May 2026 23.55 (-0.93%) 23.80 23.55 - 23.91 1.3197 times
Thu 14 May 2026 23.77 (0.42%) 23.71 23.59 - 23.93 0.879 times
Wed 13 May 2026 23.67 (-1%) 23.93 23.60 - 23.93 0.866 times
Tue 12 May 2026 23.91 (-0.42%) 24.00 23.79 - 24.07 0.9213 times
Mon 11 May 2026 24.01 (-0.5%) 24.06 23.86 - 24.18 0.9798 times
Fri 08 May 2026 24.13 (-0.25%) 24.35 23.99 - 24.35 1.1238 times
Thu 07 May 2026 24.19 (-0.21%) 24.32 24.10 - 24.39 0.6082 times
Wed 06 May 2026 24.24 (0.62%) 24.10 24.10 - 24.33 1.0766 times
Tue 05 May 2026 24.09 (0.46%) 24.18 23.97 - 24.18 0.8188 times
Mon 04 May 2026 23.98 (0.97%) 23.77 23.68 - 24.18 1.4067 times
Fri 01 May 2026 23.75 (-0.71%) 23.91 23.73 - 24.08 0.9099 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.24 and 23.87

Weekly Target 123.13
Weekly Target 223.34
Weekly Target 323.76
Weekly Target 423.97
Weekly Target 524.39

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 0.8552 times
Fri 08 May 2026 24.13 (1.6%) 23.77 23.68 - 24.39 0.867 times
Fri 01 May 2026 23.75 (0.3%) 23.78 23.38 - 24.08 0.8469 times
Fri 24 April 2026 23.68 (-3.27%) 24.26 23.42 - 24.52 0.8643 times
Fri 17 April 2026 24.48 (1.16%) 24.20 24.00 - 24.79 0.9683 times
Fri 10 April 2026 24.20 (5.91%) 23.22 22.80 - 24.32 0.6949 times
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 0.8968 times
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 1.9728 times
Fri 20 March 2026 22.87 (-2.14%) 23.71 22.68 - 24.40 0.7597 times
Fri 13 March 2026 23.37 (-0.13%) 22.97 22.35 - 23.47 1.274 times
Fri 06 March 2026 23.40 (-7.51%) 25.25 23.00 - 25.44 1.3205 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.13 and 23.97

Monthly Target 122.99
Monthly Target 223.27
Monthly Target 323.83
Monthly Target 424.11
Monthly Target 524.67

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 15 May 2026 23.55 (-1.55%) 23.91 23.55 - 24.39 0.3722 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.7055 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1646 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3122 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7427 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8881 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7451 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1239 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0938 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8518 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.053 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 22.28 and 27.23

Yearly Target 118.55
Yearly Target 221.05
Yearly Target 323.5
Yearly Target 426
Yearly Target 528.45

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 15 May 2026 23.55 (5.32%) 22.53 21.00 - 25.95 1.1414 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.4609 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.6808 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.7591 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.2988 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.3707 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.2882 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AberdeenStandard in short term but the sell signal is initial and weak.

AberdeenStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.93
20 day DMA 23.88
35 day DMA 23.67
50 day DMA 23.46
100 day DMA 23.29
150 day DMA 22.62
200 day DMA 22.21

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8623.9
12 day EMA23.8523.923.92
20 day EMA23.8423.8723.88
35 day EMA23.7423.7523.75
50 day EMA23.6223.6223.61

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.923.98
12 day SMA23.9323.9323.91
20 day SMA23.8823.9223.95
35 day SMA23.6723.6123.56
50 day SMA23.4623.4823.5
100 day SMA23.2923.2823.26
150 day SMA22.6222.6122.59
200 day SMA22.2122.222.18

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top