Munafa Stock Market Course + Intraday & FNO calls 
AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASGI
- ASGI Experts view
- Tomorrow's Movement ASGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenStandard
Strong intraday Stock price targets for AberdeenStandard are 21.75 and 22.25
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.67 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-1.96%) | 22.50 | 22.00 - 22.50 | 1.3458 times | Fri 05 December 2025 | 22.44 (-0.4%) | 22.57 | 22.37 - 22.61 | 0.9024 times | Thu 04 December 2025 | 22.53 (1.03%) | 22.37 | 22.21 - 22.66 | 1.0105 times | Wed 03 December 2025 | 22.30 (0.77%) | 22.15 | 22.15 - 22.35 | 0.9623 times | Tue 02 December 2025 | 22.13 (-0.05%) | 22.23 | 22.06 - 22.37 | 0.9018 times | Mon 01 December 2025 | 22.14 (0.77%) | 21.97 | 21.80 - 22.19 | 0.9672 times | Fri 28 November 2025 | 21.97 (0.64%) | 21.85 | 21.75 - 22.09 | 1.1574 times | Wed 26 November 2025 | 21.83 (2.01%) | 21.45 | 21.45 - 21.84 | 0.9584 times | Tue 25 November 2025 | 21.40 (0.71%) | 21.34 | 21.25 - 21.55 | 0.9312 times | Mon 24 November 2025 | 21.25 (0.71%) | 21.17 | 21.12 - 21.34 | 0.863 times | Fri 21 November 2025 | 21.10 (-0.28%) | 20.92 | 20.90 - 21.20 | 0.9556 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 21.75 and 22.25
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-1.96%) | 22.50 | 22.00 - 22.50 | 0.3642 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.2839 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 1.0582 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.5341 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.7334 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.704 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.248 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 1.0064 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.204 times | Fri 17 October 2025 | 20.79 (-2.58%) | 21.36 | 20.76 - 21.79 | 1.8638 times | Fri 10 October 2025 | 21.34 (0.66%) | 21.20 | 21.12 - 21.50 | 1.2099 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 21.9 and 22.76
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (0.14%) | 21.97 | 21.80 - 22.66 | 0.3473 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8491 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.3331 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.2464 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 1.0136 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.2 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 1.0048 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 1.0445 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0944 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8669 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8583 times |
Yearly price and charts AberdeenStandard
Strong yearly Stock price targets for AberdeenStandard ASGI are 19.33 and 25.34
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (25.5%) | 17.70 | 16.65 - 22.66 | 2.4429 times | Tue 31 December 2024 | 17.53 (-2.29%) | 17.94 | 16.58 - 20.35 | 1.7621 times | Fri 29 December 2023 | 17.94 (5.41%) | 17.07 | 14.96 - 18.83 | 0.792 times | Fri 30 December 2022 | 17.02 (-17.1%) | 20.42 | 15.27 - 20.78 | 0.3189 times | Fri 31 December 2021 | 20.53 (10.91%) | 18.66 | 18.25 - 23.00 | 0.3887 times | Thu 31 December 2020 | 18.51 (0%) | 19.00 | 16.21 - 19.75 | 0.2955 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenStandard
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Standard ASGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aberdeen Standard ASGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AberdeenStandard in short term and the buy signal is strong.
AberdeenStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and AberdeenStandard ASGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.
AberdeenStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.28 | 22.2 |
| 12 day EMA | 21.88 | 21.86 | 21.75 |
| 20 day EMA | 21.6 | 21.56 | 21.47 |
| 35 day EMA | 21.38 | 21.34 | 21.28 |
| 50 day EMA | 21.18 | 21.15 | 21.1 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.31 | 22.21 |
| 12 day SMA | 21.85 | 21.77 | 21.63 |
| 20 day SMA | 21.4 | 21.31 | 21.22 |
| 35 day SMA | 21.08 | 21.04 | 21.01 |
| 50 day SMA | 21.12 | 21.09 | 21.05 |
| 100 day SMA | 21.04 | 21.02 | 21 |
| 150 day SMA | 20.63 | 20.61 | 20.58 |
| 200 day SMA | 20.02 | 20 | 19.97 |
Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
