ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong intraday Stock price targets for AberdeenStandard are 21.87 and 22.19

Intraday Target 121.63
Intraday Target 221.79
Intraday Target 321.953333333333
Intraday Target 422.11
Intraday Target 522.27

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 16 January 2026 21.94 (0.6%) 21.81 21.80 - 22.12 3.4175 times
Thu 15 January 2026 21.81 (0.74%) 21.77 21.60 - 21.99 0.873 times
Wed 14 January 2026 21.65 (0.93%) 21.50 21.46 - 21.65 0.6736 times
Tue 13 January 2026 21.45 (0.33%) 21.55 21.25 - 21.69 0.8312 times
Mon 12 January 2026 21.38 (-0.65%) 21.62 21.31 - 21.78 0.7468 times
Fri 09 January 2026 21.52 (1.65%) 21.30 21.30 - 21.60 0.5192 times
Thu 08 January 2026 21.17 (0.76%) 21.10 21.09 - 21.49 0.4881 times
Wed 07 January 2026 21.01 (-2.73%) 21.66 21.00 - 21.70 0.8583 times
Tue 06 January 2026 21.60 (-0.32%) 21.74 21.36 - 21.99 0.7183 times
Mon 05 January 2026 21.67 (-2.74%) 22.16 21.61 - 22.28 0.874 times
Fri 02 January 2026 22.28 (-0.36%) 22.53 22.12 - 22.54 0.7279 times

 Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 21.6 and 22.47

Weekly Target 120.9
Weekly Target 221.42
Weekly Target 321.77
Weekly Target 422.29
Weekly Target 522.64

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 16 January 2026 21.94 (1.95%) 21.62 21.25 - 22.12 2.6872 times
Fri 09 January 2026 21.52 (-3.41%) 22.16 21.00 - 22.28 1.4203 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.6985 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.1743 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.6059 times
Fri 19 December 2025 22.15 (-0.89%) 22.47 21.77 - 22.47 0.7157 times
Fri 12 December 2025 22.35 (-0.4%) 22.50 21.90 - 22.50 0.8576 times
Fri 05 December 2025 22.44 (2.14%) 21.97 21.80 - 22.66 0.9408 times
Fri 28 November 2025 21.97 (4.12%) 21.17 21.12 - 22.09 0.7754 times
Fri 21 November 2025 21.10 (1.64%) 20.80 20.57 - 21.28 1.1242 times
Fri 14 November 2025 20.76 (2.06%) 20.44 20.40 - 20.87 0.5374 times

 weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 20.7 and 22.24

Monthly Target 120.29
Monthly Target 221.11
Monthly Target 321.826666666667
Monthly Target 422.65
Monthly Target 523.37

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 16 January 2026 21.94 (-1.88%) 22.53 21.00 - 22.54 1.14 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9556 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.764 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1993 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.1214 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.9119 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.0796 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.9039 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.9397 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 0.9846 times
Mon 31 March 2025 18.39 (2.22%) 18.00 17.80 - 18.64 0.7799 times

 monthly chart AberdeenStandard

Yearly price and charts AberdeenStandard

Strong yearly Stock price targets for AberdeenStandard ASGI are 20.7 and 22.24

Yearly Target 120.29
Yearly Target 221.11
Yearly Target 321.826666666667
Yearly Target 422.65
Yearly Target 523.37

Yearly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 16 January 2026 21.94 (-1.88%) 22.53 21.00 - 22.54 0.2693 times
Wed 31 December 2025 22.36 (27.55%) 17.70 16.65 - 23.05 2.8304 times
Tue 31 December 2024 17.53 (-2.29%) 17.94 16.58 - 20.35 1.932 times
Fri 29 December 2023 17.94 (5.41%) 17.07 14.96 - 18.83 0.8683 times
Fri 30 December 2022 17.02 (-17.1%) 20.42 15.27 - 20.78 0.3497 times
Fri 31 December 2021 20.53 (10.91%) 18.66 18.25 - 23.00 0.4261 times
Thu 31 December 2020 18.51 (0%) 19.00 16.21 - 19.75 0.324 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AberdeenStandard

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Standard ASGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aberdeen Standard ASGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9

Tomorrow's movement Prediction of Aberdeen Standard ASGI looks bullish. It has broken an important Moving average of 21.85 with high volumes

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenStandard (ASGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and AberdeenStandard ASGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenStandard ASGI stock. Volume based technical analysis of AberdeenStandard ASGI stock is negative.

AberdeenStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.65
20 day DMA 22.03
35 day DMA 22.08
50 day DMA 21.7
100 day DMA 21.25
150 day DMA 21.12
200 day DMA 20.54

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6221.52
12 day EMA21.7621.7321.72
20 day EMA21.8421.8321.83
35 day EMA21.7321.7221.71
50 day EMA21.5921.5821.57

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.5621.43
12 day SMA21.6521.7421.83
20 day SMA22.0322.0222.03
35 day SMA22.0822.0622.05
50 day SMA21.721.6721.64
100 day SMA21.2521.2421.23
150 day SMA21.1221.121.09
200 day SMA20.5420.5220.5

Videos related to: AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top