Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 144.27 and 148.24
| Intraday Target 1 | 141.09 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 145.06 |
| Intraday Target 4 | 147.44 |
| Intraday Target 5 | 149.03 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.85 (-2.74%) | 145.46 | 142.68 - 146.65 | 0.607 times | Mon 02 March 2026 | 149.96 (-1.45%) | 150.48 | 147.50 - 151.93 | 0.8136 times | Fri 27 February 2026 | 152.16 (-1.1%) | 152.06 | 149.87 - 152.91 | 1.3703 times | Thu 26 February 2026 | 153.85 (-0.29%) | 154.93 | 152.01 - 156.26 | 0.7648 times | Wed 25 February 2026 | 154.30 (-1.66%) | 158.03 | 152.17 - 158.99 | 1.1904 times | Tue 24 February 2026 | 156.90 (-1.73%) | 160.48 | 155.86 - 162.61 | 1.2873 times | Mon 23 February 2026 | 159.66 (1.67%) | 160.00 | 157.14 - 161.03 | 1.1872 times | Fri 20 February 2026 | 157.03 (2.05%) | 153.11 | 153.11 - 159.24 | 1.0505 times | Thu 19 February 2026 | 153.88 (0.56%) | 152.91 | 150.00 - 154.21 | 0.9469 times | Wed 18 February 2026 | 153.03 (0.16%) | 152.83 | 150.02 - 155.46 | 0.782 times | Tue 17 February 2026 | 152.79 (-2.18%) | 155.32 | 152.04 - 155.37 | 0.8956 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 139.64 and 148.89
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 141.71 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 150.96 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.85 (-4.15%) | 150.48 | 142.68 - 151.93 | 0.3038 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2406 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.786 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2163 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.2896 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2542 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5767 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6481 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7304 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 0.9543 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.4481 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 139.64 and 148.89
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 146.82 |
| Monthly Target 4 | 150.96 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.85 (-4.15%) | 150.48 | 142.68 - 151.93 | 0.0798 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.5189 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0582 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9361 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9693 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.618 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0585 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9777 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9116 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8719 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0328 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 127.96 and 180.51
| Yearly Target 1 | 86.96 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 139.50666666667 |
| Yearly Target 4 | 168.95 |
| Yearly Target 5 | 192.06 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.85 (32.37%) | 111.19 | 110.06 - 162.61 | 0.2313 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1315 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9642 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0685 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.159 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0032 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2546 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1809 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9943 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0124 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.1578 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 153.8 |
| 20 day DMA | 153.35 |
| 35 day DMA | 140.12 |
| 50 day DMA | 132 |
| 100 day DMA | 122.4 |
| 150 day DMA | 122.78 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 152.78 | 154.19 |
| 12 day EMA | 151.72 | 152.79 | 153.3 |
| 20 day EMA | 149.06 | 149.4 | 149.34 |
| 35 day EMA | 141.79 | 141.55 | 141.06 |
| 50 day EMA | 132.29 | 131.74 | 131 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 153.43 | 155.37 |
| 12 day SMA | 153.8 | 154.66 | 155.14 |
| 20 day SMA | 153.35 | 152.83 | 152.01 |
| 35 day SMA | 140.12 | 139.25 | 138.25 |
| 50 day SMA | 132 | 131.31 | 130.55 |
| 100 day SMA | 122.4 | 122.14 | 121.84 |
| 150 day SMA | 122.78 | 122.67 | 122.53 |
| 200 day SMA | 123.49 | 123.36 | 123.21 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
