Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 214.65 and 221.69
| Intraday Target 1 | 209.06 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 216.10333333333 |
| Intraday Target 4 | 220.24 |
| Intraday Target 5 | 223.14 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.33 (2.11%) | 215.00 | 211.97 - 219.01 | 0.5782 times | Thu 21 May 2026 | 212.84 (-0.75%) | 213.61 | 210.64 - 214.09 | 0.738 times | Wed 20 May 2026 | 214.45 (3.97%) | 209.36 | 208.25 - 214.92 | 0.7593 times | Tue 19 May 2026 | 206.27 (-0.8%) | 205.06 | 201.63 - 210.58 | 1.4994 times | Mon 18 May 2026 | 207.93 (-0.21%) | 210.87 | 205.87 - 212.31 | 1.213 times | Fri 15 May 2026 | 208.37 (-2.74%) | 209.98 | 207.36 - 213.00 | 1.0345 times | Thu 14 May 2026 | 214.24 (1.14%) | 213.72 | 209.66 - 215.68 | 1.0655 times | Wed 13 May 2026 | 211.82 (5.14%) | 205.95 | 205.58 - 212.44 | 1.0644 times | Tue 12 May 2026 | 201.46 (-0.54%) | 201.78 | 196.61 - 202.18 | 1.0211 times | Mon 11 May 2026 | 202.56 (3.9%) | 197.16 | 195.39 - 206.07 | 1.0268 times | Fri 08 May 2026 | 194.95 (2.7%) | 191.90 | 191.60 - 199.47 | 1.2655 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 209.48 and 226.86
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 212.65666666667 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 230.04 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1651 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.2684 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.9555 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9771 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.002 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.1271 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.9301 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.5594 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.6748 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3405 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.7269 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 200.03 and 236.31
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 206.35666666667 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.33 (15.71%) | 193.67 | 182.73 - 219.01 | 1.2116 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0721 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7492 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3071 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.946 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8082 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8665 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2575 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9462 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8356 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8149 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 163.7 and 272.65
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 145.26 |
| Yearly Target 3 | 182.13333333333 |
| Yearly Target 4 | 254.21 |
| Yearly Target 5 | 291.08 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.33 (97.25%) | 111.19 | 110.06 - 219.01 | 0.508 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0805 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9285 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0261 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.1019 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9712 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2381 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1653 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9812 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9991 times | Fri 30 December 2016 | 71.30 (0%) | 61.29 | 58.09 - 73.15 | 0.8391 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 187 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 211.76 |
| 12 day DMA | 206.84 |
| 20 day DMA | 198.73 |
| 35 day DMA | 186.14 |
| 50 day DMA | 172.8 |
| 100 day DMA | 153.66 |
| 150 day DMA | 140.01 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 210.54 | 209.39 |
| 12 day EMA | 206.62 | 204.67 | 203.19 |
| 20 day EMA | 199.63 | 197.77 | 196.18 |
| 35 day EMA | 186.73 | 184.93 | 183.29 |
| 50 day EMA | 174.08 | 172.32 | 170.67 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.76 | 209.97 | 210.25 |
| 12 day SMA | 206.84 | 204.71 | 202.51 |
| 20 day SMA | 198.73 | 197.22 | 195.95 |
| 35 day SMA | 186.14 | 184.09 | 182.2 |
| 50 day SMA | 172.8 | 171.3 | 169.84 |
| 100 day SMA | 153.66 | 152.61 | 151.61 |
| 150 day SMA | 140.01 | 139.31 | 138.65 |
| 200 day SMA | 135.75 | 135.24 | 134.83 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
