ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 209.03 and 214.44

Intraday Target 1207.94
Intraday Target 2210.11
Intraday Target 3213.35333333333
Intraday Target 4215.52
Intraday Target 5218.76

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 24 July 2026 212.27 (-1.32%) 214.44 211.19 - 216.60 0.7102 times
Thu 23 July 2026 215.11 (-1.68%) 216.41 213.72 - 220.96 1.0462 times
Wed 22 July 2026 218.79 (1.18%) 215.51 215.46 - 220.87 1.1839 times
Tue 21 July 2026 216.23 (5.17%) 210.52 208.81 - 216.50 1.1279 times
Mon 20 July 2026 205.61 (-0.48%) 209.09 204.14 - 209.99 0.885 times
Fri 17 July 2026 206.61 (1.23%) 200.33 198.43 - 208.50 0.9523 times
Thu 16 July 2026 204.10 (-0.97%) 202.57 201.07 - 206.45 0.9695 times
Wed 15 July 2026 206.10 (-0.19%) 207.45 201.80 - 208.88 1.2286 times
Tue 14 July 2026 206.50 (2.34%) 206.62 203.28 - 208.90 0.8841 times
Mon 13 July 2026 201.78 (-2.24%) 204.08 201.32 - 206.06 1.0122 times
Fri 10 July 2026 206.41 (0.56%) 205.29 203.39 - 209.08 0.3758 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 208.21 and 225.03

Weekly Target 1195.64
Weekly Target 2203.95
Weekly Target 3212.45666666667
Weekly Target 4220.77
Weekly Target 5229.28

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8194 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8349 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7555 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1077 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2092 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8092 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.6615 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.0846 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.4197 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.2981 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.4132 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 185.52 and 216.62

Monthly Target 1176.6
Monthly Target 2194.43
Monthly Target 3207.69666666667
Monthly Target 4225.53
Monthly Target 5238.8

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 24 July 2026 212.27 (-0.53%) 213.00 189.86 - 220.96 0.6783 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9973 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5057 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0433 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7291 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.272 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9206 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7865 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8432 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2238 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9208 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 161.17 and 288.44

Yearly Target 159.28
Yearly Target 2135.78
Yearly Target 3186.55333333333
Yearly Target 4263.05
Yearly Target 5313.82

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 24 July 2026 212.27 (92.66%) 111.19 110.06 - 237.33 0.692 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0596 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9105 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0062 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0805 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9524 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2141 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1427 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9622 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9797 times
Fri 30 December 2016 71.30 (0%) 60.80 58.52 - 73.15 0.6104 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.54 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 213.6
12 day DMA 208.73
20 day DMA 207.28
35 day DMA 214.97
50 day DMA 215.27
100 day DMA 188.53
150 day DMA 168.92
200 day DMA 155.12

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA212.9213.21212.26
12 day EMA210.64210.34209.47
20 day EMA210.74210.58210.1
35 day EMA210.94210.86210.61
50 day EMA213.56213.61213.55

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA213.6212.47210.27
12 day SMA208.73207.58205.81
20 day SMA207.28208.11208.6
35 day SMA214.97215.46215.84
50 day SMA215.27215.06214.81
100 day SMA188.53187.93187.32
150 day SMA168.92168.26167.59
200 day SMA155.12154.66154.19

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top