ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 196.35 and 212.38

Intraday Target 1192.35
Intraday Target 2200.35
Intraday Target 3208.38333333333
Intraday Target 4216.38
Intraday Target 5224.41

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-5.69%) 215.33 200.39 - 216.42 1.6302 times
Thu 29 October 2026 220.92 (-0.91%) 222.62 219.76 - 224.91 0.7149 times
Wed 28 October 2026 222.95 (1.5%) 222.39 217.47 - 224.49 1.3747 times
Tue 27 October 2026 219.66 (2.43%) 217.37 214.47 - 220.84 1.0825 times
Mon 26 October 2026 214.44 (2.23%) 212.25 210.26 - 215.98 0.7804 times
Fri 23 October 2026 209.76 (0.17%) 206.80 203.05 - 210.89 0.8993 times
Thu 22 October 2026 209.40 (-4.44%) 214.26 200.77 - 214.69 1.078 times
Wed 21 October 2026 219.12 (1.95%) 219.04 217.01 - 219.38 0.709 times
Tue 20 October 2026 214.93 (-0.62%) 213.59 210.28 - 217.72 0.8929 times
Mon 19 October 2026 216.27 (0.77%) 218.60 214.20 - 219.50 0.838 times
Fri 16 October 2026 214.61 (-2.53%) 217.63 212.72 - 219.66 0.6617 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 192.11 and 216.63

Weekly Target 1186.69
Weekly Target 2197.52
Weekly Target 3211.21333333333
Weekly Target 4222.04
Weekly Target 5235.73

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-0.68%) 212.25 200.39 - 224.91 0.9324 times
Fri 23 October 2026 209.76 (-2.26%) 218.60 200.77 - 219.50 0.7378 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 0.9532 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 0.9958 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.2366 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.8177 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.3351 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.1808 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.9101 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.9003 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.3848 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 179.85 and 228.89

Monthly Target 1170.35
Monthly Target 2189.34
Monthly Target 3219.38666666667
Monthly Target 4238.38
Monthly Target 5268.43

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-8.22%) 226.56 200.39 - 249.43 0.8459 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.9136 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0416 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.8823 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.974 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.4705 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0189 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7121 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2422 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.8991 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7681 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 159.2 and 298.57

Yearly Target 149.91
Yearly Target 2129.12
Yearly Target 3189.27666666667
Yearly Target 4268.49
Yearly Target 5328.65

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (89.09%) 111.19 110.06 - 249.43 0.9627 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0288 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.8841 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 0.9769 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0491 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9247 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.1788 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1095 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9342 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9512 times
Fri 30 December 2016 71.30 (0%) 65.57 58.52 - 73.15 0.321 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 204, while middle bands are at 213 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.21 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 217.26
12 day DMA 215.88
20 day DMA 221.98
35 day DMA 222.9
50 day DMA 219.12
100 day DMA 216.42
150 day DMA 207.72
200 day DMA 190.95

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51219.1218.19
12 day EMA217.61219.29218.99
20 day EMA219.26220.41220.36
35 day EMA218.77219.38219.29
50 day EMA218.34218.75218.66

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.55215.24
12 day SMA215.88217.21218.11
20 day SMA221.98223.66224.2
35 day SMA222.9223.47223.25
50 day SMA219.12219.08218.78
100 day SMA216.42216.53216.52
150 day SMA207.72207.26206.74
200 day SMA190.95190.49189.96

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top