Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 154.52 and 158.35
| Intraday Target 1 | 153.42 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 157.24666666667 |
| Intraday Target 4 | 159.44 |
| Intraday Target 5 | 161.08 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.81 (1.15%) | 158.51 | 155.05 - 158.88 | 0.7054 times | Tue 10 February 2026 | 156.02 (-1.32%) | 158.32 | 154.67 - 158.50 | 0.5229 times | Mon 09 February 2026 | 158.11 (-0.31%) | 157.46 | 154.64 - 159.37 | 1.0122 times | Fri 06 February 2026 | 158.60 (12.4%) | 145.13 | 143.00 - 160.63 | 2.6777 times | Thu 05 February 2026 | 141.10 (2.25%) | 136.86 | 135.00 - 141.72 | 1.2762 times | Wed 04 February 2026 | 137.99 (1.94%) | 137.04 | 135.10 - 139.71 | 0.7292 times | Tue 03 February 2026 | 135.36 (1.3%) | 134.89 | 132.51 - 136.34 | 0.6207 times | Mon 02 February 2026 | 133.62 (0.85%) | 131.67 | 128.62 - 135.00 | 0.6494 times | Fri 30 January 2026 | 132.49 (-0.32%) | 131.35 | 130.20 - 133.89 | 0.8089 times | Thu 29 January 2026 | 132.91 (3.5%) | 128.92 | 126.94 - 133.01 | 0.9973 times | Wed 28 January 2026 | 128.41 (6.04%) | 121.58 | 121.58 - 128.91 | 1.2032 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 156.23 and 160.96
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 157.27333333333 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.81 (-0.5%) | 157.46 | 154.64 - 159.37 | 0.9496 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.5232 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7648 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.7255 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.8175 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.0681 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.5016 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1366 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.4463 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.0668 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.1262 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 143.22 and 175.23
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 149.02 |
| Monthly Target 4 | 169.42 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.81 (19.11%) | 131.67 | 128.62 - 160.63 | 0.7947 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0326 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9134 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9458 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5788 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0328 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.954 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8895 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8507 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0077 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.5015 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 133.94 and 184.51
| Yearly Target 1 | 92.26 |
| Yearly Target 2 | 125.04 |
| Yearly Target 3 | 142.83333333333 |
| Yearly Target 4 | 175.61 |
| Yearly Target 5 | 193.4 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.81 (43.23%) | 111.19 | 110.06 - 160.63 | 0.1641 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1393 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9708 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0758 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.167 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0101 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2632 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.189 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 1.0012 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0194 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.1657 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 16 points
Upper Bollinger band is at 163 and lower is at 101, while middle bands are at 117 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 141.13 |
| 20 day DMA | 131.54 |
| 35 day DMA | 123.7 |
| 50 day DMA | 120.3 |
| 100 day DMA | 117.78 |
| 150 day DMA | 120.55 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 150.99 | 148.48 |
| 12 day EMA | 143.4 | 140.78 | 138.01 |
| 20 day EMA | 136.19 | 133.92 | 131.59 |
| 35 day EMA | 128.57 | 126.85 | 125.13 |
| 50 day EMA | 122.62 | 121.18 | 119.76 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 150.36 | 146.23 |
| 12 day SMA | 141.13 | 137.79 | 134.51 |
| 20 day SMA | 131.54 | 129.45 | 127.41 |
| 35 day SMA | 123.7 | 122.42 | 121.14 |
| 50 day SMA | 120.3 | 119.3 | 118.34 |
| 100 day SMA | 117.78 | 117.43 | 117.06 |
| 150 day SMA | 120.55 | 120.39 | 120.23 |
| 200 day SMA | 120.81 | 120.58 | 120.32 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
