Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 155.82 and 158.4
| Intraday Target 1 | 155.02 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 157.60333333333 |
| Intraday Target 4 | 159.19 |
| Intraday Target 5 | 160.18 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.7864 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.7363 times | Wed 08 April 2026 | 154.98 (4.89%) | 152.85 | 151.35 - 155.82 | 1.3165 times | Tue 07 April 2026 | 147.76 (0.36%) | 146.60 | 146.60 - 150.40 | 0.8709 times | Mon 06 April 2026 | 147.23 (0.95%) | 145.50 | 144.83 - 147.24 | 0.8685 times | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.7173 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.7437 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.7472 times | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 1.1469 times | Fri 27 March 2026 | 139.63 (-2.52%) | 142.28 | 138.14 - 143.48 | 1.0661 times | Thu 26 March 2026 | 143.24 (-1.98%) | 144.10 | 142.35 - 145.19 | 0.5178 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 151.51 and 165.28
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 153.87333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 167.64 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.2982 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.7808 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.9419 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4753 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 1.0147 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.0973 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.5424 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.9773 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2689 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.6033 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.8027 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 150.28 and 166.51
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 153.05333333333 |
| Monthly Target 4 | 163.74 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.19 (10.31%) | 144.50 | 142.37 - 158.60 | 0.338 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8191 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4844 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0342 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9148 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9473 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5813 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0344 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9555 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8909 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8521 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 134.13 and 186.68
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 143.62 |
| Yearly Target 4 | 177.18 |
| Yearly Target 5 | 196.17 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.19 (43.57%) | 111.19 | 110.06 - 162.61 | 0.3243 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1208 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.955 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0583 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.148 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9937 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2427 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1696 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9849 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0028 times | Fri 30 December 2016 | 71.30 (0%) | 52.67 | 51.57 - 73.15 | 1.0219 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.66
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 147.23 |
| 20 day DMA | 144.55 |
| 35 day DMA | 146.32 |
| 50 day DMA | 146.78 |
| 100 day DMA | 129.69 |
| 150 day DMA | 126.23 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 151.78 | 148.95 |
| 12 day EMA | 149.26 | 147.64 | 145.86 |
| 20 day EMA | 147.15 | 145.99 | 144.79 |
| 35 day EMA | 145.61 | 144.87 | 144.13 |
| 50 day EMA | 145.32 | 144.79 | 144.27 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 150.65 | 148.49 |
| 12 day SMA | 147.23 | 146.07 | 144.61 |
| 20 day SMA | 144.55 | 143.74 | 142.87 |
| 35 day SMA | 146.32 | 146.18 | 146.04 |
| 50 day SMA | 146.78 | 146.19 | 145.46 |
| 100 day SMA | 129.69 | 129.21 | 128.75 |
| 150 day SMA | 126.23 | 126.02 | 125.8 |
| 200 day SMA | 126.39 | 126.23 | 126.07 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
