ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 223.89 and 230.88
| Intraday Target 1 | 218.27 |
| Intraday Target 2 | 222.52 |
| Intraday Target 3 | 225.25666666667 |
| Intraday Target 4 | 229.51 |
| Intraday Target 5 | 232.25 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.7298 times | Thu 11 June 2026 | 222.86 (3.42%) | 218.25 | 215.98 - 223.00 | 0.7331 times | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.7618 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 1.2261 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.3376 times | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.9103 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.4365 times | Wed 03 June 2026 | 229.35 (0.42%) | 233.30 | 225.20 - 233.30 | 1.3444 times | Tue 02 June 2026 | 228.40 (5.01%) | 220.34 | 220.34 - 231.63 | 1.651 times | Mon 01 June 2026 | 217.51 (1.34%) | 212.57 | 212.33 - 218.69 | 1.8693 times | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 2.1882 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 218.44 and 236.34
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 221.62 |
| Weekly Target 4 | 233.15 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.527 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.8641 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.131 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0341 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1258 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.7356 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8672 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.8894 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0004 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8255 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.4965 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 218.44 and 241.65
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 223.39 |
| Monthly Target 4 | 236.69 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (5.66%) | 212.57 | 210.09 - 233.30 | 0.4165 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5608 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0815 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7558 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3186 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9543 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8153 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8741 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2686 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9545 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8429 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 168.42 and 291.66
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 146.79 |
| Yearly Target 3 | 190.04666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 313.29 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (105.83%) | 111.19 | 110.06 - 233.30 | 0.5758 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0728 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9219 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0187 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.094 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9643 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2293 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.157 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9742 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.992 times | Fri 30 December 2016 | 71.30 (0%) | 63.60 | 58.09 - 73.15 | 0.7665 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.56 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 220.82 |
| 12 day DMA | 221.13 |
| 20 day DMA | 218.06 |
| 35 day DMA | 207.31 |
| 50 day DMA | 195.09 |
| 100 day DMA | 168.6 |
| 150 day DMA | 149.56 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 220.25 | 218.95 |
| 12 day EMA | 220.18 | 218.98 | 218.27 |
| 20 day EMA | 215.9 | 214.76 | 213.91 |
| 35 day EMA | 205.03 | 203.75 | 202.63 |
| 50 day EMA | 193.32 | 191.95 | 190.69 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.82 | 219.29 | 219.6 |
| 12 day SMA | 221.13 | 220.36 | 220.37 |
| 20 day SMA | 218.06 | 217.44 | 216.88 |
| 35 day SMA | 207.31 | 206.19 | 205.01 |
| 50 day SMA | 195.09 | 193.49 | 191.9 |
| 100 day SMA | 168.6 | 167.52 | 166.47 |
| 150 day SMA | 149.56 | 148.8 | 148.07 |
| 200 day SMA | 142.69 | 142.18 | 141.69 |


