ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 223.89 and 230.88

Intraday Target 1218.27
Intraday Target 2222.52
Intraday Target 3225.25666666667
Intraday Target 4229.51
Intraday Target 5232.25

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 12 June 2026 226.78 (1.76%) 223.92 221.00 - 227.99 0.7298 times
Thu 11 June 2026 222.86 (3.42%) 218.25 215.98 - 223.00 0.7331 times
Wed 10 June 2026 215.49 (-1.78%) 218.67 214.90 - 223.53 0.7618 times
Tue 09 June 2026 219.40 (-0.09%) 223.00 210.09 - 225.00 1.2261 times
Mon 08 June 2026 219.59 (0.23%) 222.51 218.00 - 223.63 0.3376 times
Fri 05 June 2026 219.09 (-2.38%) 220.25 217.64 - 225.33 0.9103 times
Thu 04 June 2026 224.42 (-2.15%) 224.53 219.01 - 230.93 0.4365 times
Wed 03 June 2026 229.35 (0.42%) 233.30 225.20 - 233.30 1.3444 times
Tue 02 June 2026 228.40 (5.01%) 220.34 220.34 - 231.63 1.651 times
Mon 01 June 2026 217.51 (1.34%) 212.57 212.33 - 218.69 1.8693 times
Fri 29 May 2026 214.63 (-0.64%) 217.94 213.50 - 220.34 2.1882 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 218.44 and 236.34

Weekly Target 1203.72
Weekly Target 2215.25
Weekly Target 3221.62
Weekly Target 4233.15
Weekly Target 5239.52

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.527 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 0.8641 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.131 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.0341 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.1258 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 1.7356 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 0.8672 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 0.8894 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.0004 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 0.8255 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.4965 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 218.44 and 241.65

Monthly Target 1200.18
Monthly Target 2213.48
Monthly Target 3223.39
Monthly Target 4236.69
Monthly Target 5246.6

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 12 June 2026 226.78 (5.66%) 212.57 210.09 - 233.30 0.4165 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5608 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0815 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7558 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3186 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9543 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8153 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8741 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2686 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9545 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8429 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 168.42 and 291.66

Yearly Target 166.81
Yearly Target 2146.79
Yearly Target 3190.04666666667
Yearly Target 4270.03
Yearly Target 5313.29

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 12 June 2026 226.78 (105.83%) 111.19 110.06 - 233.30 0.5758 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0728 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9219 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0187 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.094 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9643 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2293 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.157 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9742 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.992 times
Fri 30 December 2016 71.30 (0%) 63.60 58.09 - 73.15 0.7665 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 220.82
12 day DMA 221.13
20 day DMA 218.06
35 day DMA 207.31
50 day DMA 195.09
100 day DMA 168.6
150 day DMA 149.56
200 day DMA 142.69

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA222.43220.25218.95
12 day EMA220.18218.98218.27
20 day EMA215.9214.76213.91
35 day EMA205.03203.75202.63
50 day EMA193.32191.95190.69

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA220.82219.29219.6
12 day SMA221.13220.36220.37
20 day SMA218.06217.44216.88
35 day SMA207.31206.19205.01
50 day SMA195.09193.49191.9
100 day SMA168.6167.52166.47
150 day SMA149.56148.8148.07
200 day SMA142.69142.18141.69

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top