Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 112 and 115.65
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 112.81666666667 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.47 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.3606 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 0.9584 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.6477 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 0.9221 times | Mon 15 December 2025 | 113.46 (-0.11%) | 113.70 | 112.77 - 114.63 | 0.9758 times | Fri 12 December 2025 | 113.59 (-1.4%) | 115.72 | 113.05 - 116.76 | 0.8868 times | Thu 11 December 2025 | 115.20 (-0.97%) | 116.36 | 114.35 - 116.94 | 1.017 times | Wed 10 December 2025 | 116.33 (2.33%) | 112.79 | 112.79 - 116.63 | 1.1731 times | Tue 09 December 2025 | 113.68 (0.66%) | 112.67 | 112.48 - 114.51 | 1.104 times | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 0.9545 times | Fri 05 December 2025 | 112.48 (1.05%) | 111.63 | 110.97 - 113.03 | 0.8451 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.63 and 113.92
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 0.9184 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 0.9695 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7326 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6198 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.7972 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0352 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.106 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.7757 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.1234 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9221 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.111 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.25 and 119.9
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 112.47666666667 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.20 (4.81%) | 107.47 | 107.29 - 116.94 | 0.6606 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.897 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4974 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9796 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9048 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8436 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8069 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9558 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4241 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0302 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0214 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 75.73 and 123.97
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 111.48 |
| Yearly Target 4 | 136.46 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.20 (0.07%) | 113.95 | 86.50 - 134.74 | 1.0197 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.884 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9796 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0626 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9198 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1503 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.0827 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9116 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9282 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.0615 times | Thu 31 December 2015 | 54.18 (0%) | 59.35 | 52.44 - 60.04 | 0.2315 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111 |
| 35 day DMA | 110.26 |
| 50 day DMA | 112.7 |
| 100 day DMA | 118 |
| 150 day DMA | 120.6 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.34 | 112.88 |
| 12 day EMA | 112.34 | 112.18 | 112.35 |
| 20 day EMA | 111.89 | 111.75 | 111.8 |
| 35 day EMA | 112.7 | 112.67 | 112.75 |
| 50 day EMA | 113.32 | 113.32 | 113.4 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.57 | 113.36 |
| 12 day SMA | 113.17 | 112.98 | 112.78 |
| 20 day SMA | 111 | 110.43 | 110.08 |
| 35 day SMA | 110.26 | 110.26 | 110.4 |
| 50 day SMA | 112.7 | 112.79 | 112.98 |
| 100 day SMA | 118 | 118.16 | 118.35 |
| 150 day SMA | 120.6 | 120.65 | 120.71 |
| 200 day SMA | 117.11 | 117.08 | 117.04 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
