ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 137.39 and 141.3
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 138.23 |
| Intraday Target 3 | 140.46333333333 |
| Intraday Target 4 | 142.14 |
| Intraday Target 5 | 144.37 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.2871 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3614 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3314 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.2527 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.8338 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 1.0752 times | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 1.3246 times | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.5165 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 1.3085 times | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.7089 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 1.1201 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 137.39 and 141.3
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 140.46333333333 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 0.184 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3973 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8482 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.9173 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2894 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.817 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2248 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.3403 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.343 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.6387 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6736 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 126.61 and 145.92
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 141.48333333333 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 160.79 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.90 (-8.06%) | 150.48 | 132.62 - 151.93 | 0.5638 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4448 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0066 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8904 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.922 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5391 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0068 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.93 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8671 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8293 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9824 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 124.98 and 177.53
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 112.44 |
| Yearly Target 3 | 137.52333333333 |
| Yearly Target 4 | 164.99 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 139.90 (26.97%) | 111.19 | 110.06 - 162.61 | 0.2747 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1265 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9599 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0637 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.1539 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9988 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.249 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1756 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9899 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0079 times | Fri 30 December 2016 | 71.30 (0%) | 47.62 | 45.23 - 73.15 | 1.102 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 140.27 |
| 20 day DMA | 144.97 |
| 35 day DMA | 147.51 |
| 50 day DMA | 139.23 |
| 100 day DMA | 125.2 |
| 150 day DMA | 124.44 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.58 | 139.42 | 140.82 |
| 12 day EMA | 141.36 | 141.62 | 142.53 |
| 20 day EMA | 142.56 | 142.84 | 143.49 |
| 35 day EMA | 139.69 | 139.68 | 139.86 |
| 50 day EMA | 137.11 | 137 | 137.02 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 139.89 | 140.67 |
| 12 day SMA | 140.27 | 140.57 | 141.34 |
| 20 day SMA | 144.97 | 145.83 | 146.69 |
| 35 day SMA | 147.51 | 147.3 | 147.19 |
| 50 day SMA | 139.23 | 138.69 | 138.19 |
| 100 day SMA | 125.2 | 125 | 124.83 |
| 150 day SMA | 124.44 | 124.33 | 124.24 |
| 200 day SMA | 124.85 | 124.76 | 124.66 |


