ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 137.39 and 141.3

Intraday Target 1136.55
Intraday Target 2138.23
Intraday Target 3140.46333333333
Intraday Target 4142.14
Intraday Target 5144.37

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.2871 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.3614 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3314 times
Tue 17 March 2026 140.89 (-0.1%) 142.22 139.15 - 142.89 1.2527 times
Mon 16 March 2026 141.03 (0.42%) 142.29 140.55 - 143.52 0.8338 times
Fri 13 March 2026 140.44 (-0.06%) 141.83 139.55 - 142.90 1.0752 times
Thu 12 March 2026 140.53 (-1.1%) 139.97 137.31 - 142.74 1.3246 times
Wed 11 March 2026 142.10 (1.53%) 139.96 139.14 - 142.61 0.5165 times
Tue 10 March 2026 139.96 (0.09%) 138.75 138.22 - 142.87 1.3085 times
Mon 09 March 2026 139.84 (1.07%) 136.85 132.62 - 140.83 1.7089 times
Fri 06 March 2026 138.36 (-3.33%) 140.01 137.50 - 141.47 1.1201 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 137.39 and 141.3

Weekly Target 1136.55
Weekly Target 2138.23
Weekly Target 3140.46333333333
Weekly Target 4142.14
Weekly Target 5144.37

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 0.184 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3973 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.8482 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.9173 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.2894 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.817 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2248 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.3403 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.343 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.6387 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.6736 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 126.61 and 145.92

Monthly Target 1122.17
Monthly Target 2131.04
Monthly Target 3141.48333333333
Monthly Target 4150.35
Monthly Target 5160.79

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 23 March 2026 139.90 (-8.06%) 150.48 132.62 - 151.93 0.5638 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4448 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0066 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8904 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.922 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5391 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0068 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.93 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8671 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8293 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9824 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 124.98 and 177.53

Yearly Target 184.97
Yearly Target 2112.44
Yearly Target 3137.52333333333
Yearly Target 4164.99
Yearly Target 5190.07

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 23 March 2026 139.90 (26.97%) 111.19 110.06 - 162.61 0.2747 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.1265 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9599 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0637 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.1539 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9988 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.249 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1756 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9899 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 1.0079 times
Fri 30 December 2016 71.30 (0%) 47.62 45.23 - 73.15 1.102 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.27 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 139.78
12 day DMA 140.27
20 day DMA 144.97
35 day DMA 147.51
50 day DMA 139.23
100 day DMA 125.2
150 day DMA 124.44
200 day DMA 124.85

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58139.42140.82
12 day EMA141.36141.62142.53
20 day EMA142.56142.84143.49
35 day EMA139.69139.68139.86
50 day EMA137.11137137.02

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78139.89140.67
12 day SMA140.27140.57141.34
20 day SMA144.97145.83146.69
35 day SMA147.51147.3147.19
50 day SMA139.23138.69138.19
100 day SMA125.2125124.83
150 day SMA124.44124.33124.24
200 day SMA124.85124.76124.66

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top