ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 208.14 and 213.79
| Intraday Target 1 | 203.46 |
| Intraday Target 2 | 207.16 |
| Intraday Target 3 | 209.11333333333 |
| Intraday Target 4 | 212.81 |
| Intraday Target 5 | 214.76 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.85 (2.04%) | 208.50 | 205.42 - 211.07 | 0.8644 times | Thu 20 August 2026 | 206.64 (0.53%) | 204.50 | 204.04 - 208.97 | 0.8713 times | Wed 19 August 2026 | 205.56 (-3.72%) | 215.10 | 204.14 - 215.10 | 0.8414 times | Tue 18 August 2026 | 213.51 (-3.11%) | 215.60 | 207.52 - 216.49 | 1.3632 times | Mon 17 August 2026 | 220.36 (2.98%) | 214.09 | 213.81 - 221.04 | 1.4225 times | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.6618 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.6155 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.7669 times | Tue 11 August 2026 | 206.47 (1.93%) | 204.29 | 203.35 - 207.97 | 1.0896 times | Mon 10 August 2026 | 202.57 (-0.46%) | 204.32 | 201.31 - 208.44 | 1.5034 times | Fri 07 August 2026 | 203.51 (-8.45%) | 209.60 | 194.45 - 209.60 | 1.8513 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 198.95 and 215.95
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 202.91 |
| Weekly Target 3 | 211.97666666667 |
| Weekly Target 4 | 219.91 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.1981 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.036 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.3637 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 0.9614 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8053 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8205 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7425 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.0886 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.1884 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7953 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.6501 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 184.65 and 220.65
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 193.38 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 247.92 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.85 (-2.64%) | 212.25 | 194.45 - 230.45 | 0.8558 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9178 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0132 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5296 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0599 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7407 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2922 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9352 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.799 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8566 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2432 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 160.46 and 287.73
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 186.08 |
| Yearly Target 4 | 262.1 |
| Yearly Target 5 | 313.35 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 210.85 (91.37%) | 111.19 | 110.06 - 237.33 | 0.7872 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0488 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9012 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9959 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0695 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9426 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2017 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.131 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9524 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9697 times | Fri 30 December 2016 | 71.30 (0%) | 65.63 | 58.52 - 73.15 | 0.5265 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 210.44 |
| 20 day DMA | 212.78 |
| 35 day DMA | 210.01 |
| 50 day DMA | 213.63 |
| 100 day DMA | 202.77 |
| 150 day DMA | 182.19 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.05 | 209.65 | 211.16 |
| 12 day EMA | 211.18 | 211.24 | 212.08 |
| 20 day EMA | 211.76 | 211.86 | 212.41 |
| 35 day EMA | 213.1 | 213.23 | 213.62 |
| 50 day EMA | 213.85 | 213.97 | 214.27 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 212.01 | 212.52 |
| 12 day SMA | 210.44 | 211.77 | 213.52 |
| 20 day SMA | 212.78 | 212.85 | 213.27 |
| 35 day SMA | 210.01 | 209.63 | 209.72 |
| 50 day SMA | 213.63 | 213.72 | 213.98 |
| 100 day SMA | 202.77 | 202.02 | 201.35 |
| 150 day SMA | 182.19 | 181.56 | 180.96 |
| 200 day SMA | 164.46 | 163.98 | 163.54 |


