ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 190.06 and 203.05
| Intraday Target 1 | 187.59 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 200.57666666667 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 213.57 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.48 (-5.79%) | 208.62 | 195.63 - 208.62 | 1.0928 times | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 0.9508 times | Tue 30 June 2026 | 213.41 (-0.71%) | 213.97 | 208.32 - 214.75 | 1.1112 times | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 1.0528 times | Fri 26 June 2026 | 215.15 (-6.06%) | 224.98 | 214.35 - 225.62 | 1.3055 times | Thu 25 June 2026 | 229.03 (1.9%) | 228.49 | 226.13 - 232.93 | 1.1914 times | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 0.7835 times | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.6157 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 0.6973 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.1991 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.5776 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 185.82 and 207.3
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 189.7 |
| Weekly Target 3 | 203.40666666667 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 0.9027 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 0.9855 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.6595 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5391 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.8839 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.157 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0579 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1517 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.7755 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8871 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9098 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 186.88 and 206.24
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 222.06 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.48 (-7.46%) | 213.00 | 195.63 - 214.99 | 0.1311 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0559 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5941 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1046 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7719 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3467 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9747 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8327 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8927 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2956 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9749 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 153.77 and 281.04
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 181.62333333333 |
| Yearly Target 4 | 253.19 |
| Yearly Target 5 | 308.89 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.48 (79.23%) | 111.19 | 110.06 - 237.33 | 0.6418 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0653 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9155 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0116 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0864 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9575 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2207 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1489 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9674 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.985 times | Fri 30 December 2016 | 71.30 (0%) | 64.70 | 58.09 - 73.15 | 0.708 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.26
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 221.01 |
| 20 day DMA | 221.45 |
| 35 day DMA | 219.11 |
| 50 day DMA | 210.12 |
| 100 day DMA | 180.94 |
| 150 day DMA | 159.33 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.44 | 215.42 | 218.32 |
| 12 day EMA | 216.38 | 219.81 | 221.66 |
| 20 day EMA | 217.65 | 219.77 | 220.84 |
| 35 day EMA | 213.18 | 214.1 | 214.36 |
| 50 day EMA | 207.11 | 207.5 | 207.41 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 216.43 | 219.46 |
| 12 day SMA | 221.01 | 223.66 | 225.09 |
| 20 day SMA | 221.45 | 223.04 | 223.98 |
| 35 day SMA | 219.11 | 219.22 | 219.02 |
| 50 day SMA | 210.12 | 209.74 | 209.06 |
| 100 day SMA | 180.94 | 180.38 | 179.66 |
| 150 day SMA | 159.33 | 158.7 | 157.99 |
| 200 day SMA | 148.85 | 148.5 | 148.09 |


