ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 199.43 and 208.31

Intraday Target 1197.59
Intraday Target 2201.27
Intraday Target 3206.47
Intraday Target 4210.15
Intraday Target 5215.35

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 29 July 2026 204.95 (-3.05%) 210.20 202.79 - 211.67 1.3034 times
Tue 28 July 2026 211.39 (-0.86%) 210.00 204.23 - 211.96 1.1315 times
Mon 27 July 2026 213.23 (0.45%) 213.00 205.42 - 214.72 1.1166 times
Fri 24 July 2026 212.27 (-1.32%) 214.44 211.19 - 216.60 0.6661 times
Thu 23 July 2026 215.11 (-1.68%) 216.41 213.72 - 220.96 0.9813 times
Wed 22 July 2026 218.79 (1.18%) 215.51 215.46 - 220.87 1.1105 times
Tue 21 July 2026 216.23 (5.17%) 210.52 208.81 - 216.50 1.0579 times
Mon 20 July 2026 205.61 (-0.48%) 209.09 204.14 - 209.99 0.83 times
Fri 17 July 2026 206.61 (1.23%) 200.33 198.43 - 208.50 0.8932 times
Thu 16 July 2026 204.10 (-0.97%) 202.57 201.07 - 206.45 0.9094 times
Wed 15 July 2026 206.10 (-0.19%) 207.45 201.80 - 208.88 1.1524 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 197.91 and 209.84

Weekly Target 1195.56
Weekly Target 2200.25
Weekly Target 3207.48666666667
Weekly Target 4212.18
Weekly Target 5219.42

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 29 July 2026 204.95 (-3.45%) 213.00 202.79 - 214.72 0.6715 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8784 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.895 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.8099 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1874 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2963 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8675 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.7092 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.1627 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.5219 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.3915 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 181.86 and 212.96

Monthly Target 1174.16
Monthly Target 2189.55
Monthly Target 3205.25666666667
Monthly Target 4220.65
Monthly Target 5236.36

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 29 July 2026 204.95 (-3.96%) 213.00 189.86 - 220.96 0.8108 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9832 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.4843 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0285 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7188 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2539 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9075 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7753 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8312 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2064 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9077 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 157.51 and 284.78

Yearly Target 156.84
Yearly Target 2130.9
Yearly Target 3184.11333333333
Yearly Target 4258.17
Yearly Target 5311.38

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 29 July 2026 204.95 (86.01%) 111.19 110.06 - 237.33 0.705 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0581 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9093 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0048 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.079 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9511 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2124 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1411 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9609 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9784 times
Fri 30 December 2016 71.30 (0%) 62.12 58.52 - 73.15 0.5992 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.21

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.94 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 211.39
12 day DMA 210.07
20 day DMA 206.58
35 day DMA 214.01
50 day DMA 215.18
100 day DMA 190.43
150 day DMA 170.86
200 day DMA 156.43

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96212.47213.01
12 day EMA210.15211.09211.04
20 day EMA210.49211.07211.04
35 day EMA211.49211.88211.91
50 day EMA214.15214.53214.66

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39214.16215.13
12 day SMA210.07209.81209.4
20 day SMA206.58207207.18
35 day SMA214.01214.43214.65
50 day SMA215.18215.24215.3
100 day SMA190.43189.82189.16
150 day SMA170.86170.24169.58
200 day SMA156.43156.02155.57

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top