Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 170.04 and 176.47
| Intraday Target 1 | 168.83 |
| Intraday Target 2 | 171.25 |
| Intraday Target 3 | 175.26333333333 |
| Intraday Target 4 | 177.68 |
| Intraday Target 5 | 181.69 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (-0.71%) | 177.18 | 172.85 - 179.28 | 1.5436 times | Mon 13 April 2026 | 174.90 (10.56%) | 160.36 | 159.47 - 175.27 | 1.9084 times | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.6613 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.46 times | Wed 08 April 2026 | 154.98 (4.89%) | 152.85 | 151.35 - 155.82 | 1.107 times | Tue 07 April 2026 | 147.76 (0.36%) | 146.60 | 146.60 - 150.40 | 0.7323 times | Mon 06 April 2026 | 147.23 (0.95%) | 145.50 | 144.83 - 147.24 | 0.7303 times | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.6032 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.6254 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.6283 times | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 0.9644 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 166.57 and 186.38
| Weekly Target 1 | 150.99 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 170.80333333333 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 190.61 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (9.78%) | 160.36 | 159.47 - 179.28 | 1.0215 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.3882 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.8349 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 1.0072 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.5082 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 1.085 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.1733 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.6492 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 1.045 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2876 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.7144 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 158.02 and 194.93
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 165.10333333333 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (21.09%) | 144.50 | 142.37 - 179.28 | 0.5248 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8033 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4557 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0142 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8972 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.929 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5507 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0144 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.937 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8737 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8356 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 141.86 and 211.08
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 129.39 |
| Yearly Target 3 | 154.33333333333 |
| Yearly Target 4 | 198.61 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (57.61%) | 111.19 | 110.06 - 179.28 | 0.3411 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1188 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9533 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0565 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.146 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.992 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2405 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1676 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9832 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0011 times | Fri 30 December 2016 | 71.30 (0%) | 54.10 | 51.57 - 73.15 | 0.9935 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.28
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 127, while middle bands are at 138 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 152.16 |
| 20 day DMA | 147.92 |
| 35 day DMA | 147.4 |
| 50 day DMA | 148.45 |
| 100 day DMA | 131.05 |
| 150 day DMA | 126.86 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 160.91 | 153.92 |
| 12 day EMA | 156.34 | 153.19 | 149.25 |
| 20 day EMA | 152.12 | 149.85 | 147.21 |
| 35 day EMA | 149.25 | 147.81 | 146.21 |
| 50 day EMA | 148.26 | 147.22 | 146.09 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 158.65 | 153.12 |
| 12 day SMA | 152.16 | 149.63 | 147.23 |
| 20 day SMA | 147.92 | 146.26 | 144.55 |
| 35 day SMA | 147.4 | 146.92 | 146.32 |
| 50 day SMA | 148.45 | 147.62 | 146.78 |
| 100 day SMA | 131.05 | 130.36 | 129.69 |
| 150 day SMA | 126.86 | 126.54 | 126.23 |
| 200 day SMA | 126.85 | 126.62 | 126.39 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
