Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 207.29 and 222.2
| Intraday Target 1 | 203.25 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 218.16333333333 |
| Intraday Target 4 | 226.24 |
| Intraday Target 5 | 233.07 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 0.8497 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.2339 times | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.6308 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.3025 times | Wed 03 June 2026 | 229.35 (0.42%) | 233.30 | 225.20 - 233.30 | 0.9317 times | Tue 02 June 2026 | 228.40 (5.01%) | 220.34 | 220.34 - 231.63 | 1.1441 times | Mon 01 June 2026 | 217.51 (1.34%) | 212.57 | 212.33 - 218.69 | 1.2953 times | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 1.5164 times | Thu 28 May 2026 | 216.01 (-0.69%) | 217.55 | 213.57 - 219.12 | 1.416 times | Wed 27 May 2026 | 217.51 (-2.48%) | 224.71 | 214.88 - 224.71 | 1.6796 times | Tue 26 May 2026 | 223.03 (2.62%) | 218.93 | 217.04 - 224.83 | 1.0221 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 207.29 and 222.2
| Weekly Target 1 | 203.25 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 218.16333333333 |
| Weekly Target 4 | 226.24 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.40 (0.14%) | 222.51 | 210.09 - 225.00 | 0.2245 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.8917 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1671 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0671 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1617 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.791 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8949 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9178 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0323 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8519 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.5123 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 214.75 and 237.96
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 220.93 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 244.14 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.40 (2.22%) | 212.57 | 210.09 - 233.30 | 0.3269 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5754 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0916 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7629 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3309 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9632 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8229 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8823 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2804 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9634 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8508 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 164.73 and 287.97
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 187.58666666667 |
| Yearly Target 4 | 265.11 |
| Yearly Target 5 | 310.83 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 219.40 (99.13%) | 111.19 | 110.06 - 233.30 | 0.5675 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0738 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9227 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0196 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.095 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9651 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2303 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.158 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9751 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9928 times | Fri 30 December 2016 | 71.30 (0%) | 65.28 | 58.09 - 73.15 | 0.7794 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.73 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 220.52 |
| 20 day DMA | 216.18 |
| 35 day DMA | 203.94 |
| 50 day DMA | 190.32 |
| 100 day DMA | 165.48 |
| 150 day DMA | 147.4 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 221.32 | 222.18 |
| 12 day EMA | 218.78 | 218.67 | 218.5 |
| 20 day EMA | 213.78 | 213.19 | 212.52 |
| 35 day EMA | 202.17 | 201.16 | 200.07 |
| 50 day EMA | 189.56 | 188.34 | 187.07 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 224.17 | 223.75 |
| 12 day SMA | 220.52 | 219.98 | 219.55 |
| 20 day SMA | 216.18 | 215.34 | 214.11 |
| 35 day SMA | 203.94 | 202.7 | 201.42 |
| 50 day SMA | 190.32 | 188.72 | 187.2 |
| 100 day SMA | 165.48 | 164.45 | 163.4 |
| 150 day SMA | 147.4 | 146.73 | 146.06 |
| 200 day SMA | 141.24 | 140.76 | 140.28 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
