ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 205.26 and 214.33

Intraday Target 1203.11
Intraday Target 2207.4
Intraday Target 3212.17666666667
Intraday Target 4216.47
Intraday Target 5221.25

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 16 September 2026 211.70 (-0.53%) 216.95 207.88 - 216.95 0.7791 times
Tue 15 September 2026 212.83 (-0.48%) 217.06 212.38 - 219.97 0.9356 times
Mon 14 September 2026 213.85 (-6.29%) 220.71 211.80 - 221.20 1.2917 times
Fri 11 September 2026 228.20 (6.92%) 216.60 216.60 - 230.44 1.3416 times
Thu 10 September 2026 213.44 (-0.6%) 213.53 212.55 - 216.33 1.5259 times
Wed 09 September 2026 214.73 (-1.23%) 216.19 213.93 - 217.99 0.694 times
Tue 08 September 2026 217.41 (0.67%) 217.90 214.62 - 218.00 1.3085 times
Fri 04 September 2026 215.97 (2.42%) 209.28 209.28 - 216.54 0.7841 times
Thu 03 September 2026 210.87 (1.32%) 206.80 203.08 - 211.26 0.4869 times
Wed 02 September 2026 208.13 (1.04%) 204.87 201.08 - 209.34 0.8525 times
Tue 01 September 2026 205.98 (0.76%) 202.95 200.99 - 206.29 0.7803 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 203.13 and 216.45

Weekly Target 1200.27
Weekly Target 2205.99
Weekly Target 3213.59333333333
Weekly Target 4219.31
Weekly Target 5226.91

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 16 September 2026 211.70 (-7.23%) 220.71 207.88 - 221.20 0.6707 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.0864 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.8373 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.8283 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.2741 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.1017 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.4502 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.0223 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8564 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8725 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7896 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 206.35 and 235.8

Monthly Target 1184.93
Monthly Target 2198.31
Monthly Target 3214.37666666667
Monthly Target 4227.76
Monthly Target 5243.83

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 16 September 2026 211.70 (3.56%) 202.95 200.99 - 230.44 0.5429 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0934 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9262 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0225 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5437 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0696 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7475 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3041 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9438 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8063 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8645 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 160.88 and 288.15

Yearly Target 159.09
Yearly Target 2135.4
Yearly Target 3186.36333333333
Yearly Target 4262.67
Yearly Target 5313.63

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 16 September 2026 211.70 (92.14%) 111.19 110.06 - 237.33 0.8533 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0412 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.8948 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 0.9887 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0618 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9359 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.1931 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1229 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9455 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9628 times
Fri 30 December 2016 71.30 (0%) 63.87 58.52 - 73.15 0.4409 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.38

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.51 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 216
12 day DMA 213.13
20 day DMA 210.25
35 day DMA 211.8
50 day DMA 210.81
100 day DMA 210.7
150 day DMA 191.4
200 day DMA 173.1

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA214.25215.53216.88
12 day EMA213.46213.78213.95
20 day EMA212.4212.47212.43
35 day EMA211.05211.01210.9
50 day EMA210.62210.58210.49

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA216216.61217.53
12 day SMA213.13212.48212.16
20 day SMA210.25210.34210.72
35 day SMA211.8211.79211.8
50 day SMA210.81210.46210.16
100 day SMA210.7210.45210.14
150 day SMA191.4191.04190.68
200 day SMA173.1172.57172.04

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top