ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 108.68 and 110.06

Intraday Target 1107.61
Intraday Target 2108.37
Intraday Target 3108.99333333333
Intraday Target 4109.75
Intraday Target 5110.37

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 14 February 2025 109.12 (0.83%) 108.89 108.24 - 109.62 0.6492 times
Thu 13 February 2025 108.22 (1.31%) 106.63 105.81 - 108.30 0.5605 times
Wed 12 February 2025 106.82 (-0.73%) 106.41 105.82 - 107.34 0.5843 times
Tue 11 February 2025 107.61 (-0.18%) 106.77 106.77 - 108.92 0.921 times
Mon 10 February 2025 107.80 (0.77%) 107.52 107.38 - 109.92 0.864 times
Fri 07 February 2025 106.98 (-2.5%) 109.52 105.00 - 110.49 1.6518 times
Thu 06 February 2025 109.72 (-4.52%) 105.09 105.00 - 112.28 2.1954 times
Wed 05 February 2025 114.91 (0.98%) 114.52 113.94 - 115.96 1.1581 times
Tue 04 February 2025 113.80 (0.26%) 113.43 113.43 - 114.96 0.6964 times
Mon 03 February 2025 113.50 (-2.62%) 113.76 112.03 - 115.62 0.7193 times
Fri 31 January 2025 116.55 (-0.38%) 117.62 116.19 - 118.66 0.587 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 107.47 and 111.58

Weekly Target 1104.17
Weekly Target 2106.65
Weekly Target 3108.28333333333
Weekly Target 4110.76
Weekly Target 5112.39

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 14 February 2025 109.12 (2%) 107.52 105.81 - 109.92 1.4094 times
Fri 07 February 2025 106.98 (-8.21%) 113.76 105.00 - 115.96 2.5286 times
Fri 31 January 2025 116.55 (-2.22%) 118.08 115.33 - 119.11 1.2794 times
Fri 24 January 2025 119.20 (2.19%) 116.91 116.91 - 123.12 1.1407 times
Fri 17 January 2025 116.65 (0%) 115.67 115.29 - 116.74 0.2068 times
Fri 17 January 2025 116.65 (5.15%) 110.81 110.61 - 116.74 1.1743 times
Mon 13 January 2025 110.94 (-0.9%) 110.81 110.61 - 112.31 0.2645 times
Fri 10 January 2025 111.95 (-0.12%) 112.50 110.51 - 113.05 0.4764 times
Wed 08 January 2025 112.09 (-0.93%) 113.93 110.51 - 116.42 0.7719 times
Fri 03 January 2025 113.14 (-0.73%) 113.14 111.29 - 114.17 0.7481 times
Fri 27 December 2024 113.97 (-0.68%) 114.59 113.51 - 116.22 0.7156 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 101.58 and 112.54

Monthly Target 199.07
Monthly Target 2104.09
Monthly Target 3110.02666666667
Monthly Target 4115.05
Monthly Target 5120.99

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 14 February 2025 109.12 (-6.37%) 113.76 105.00 - 115.96 0.7568 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 1.0869 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.8077 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.9528 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.9024 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 1.0161 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 1.0817 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 1.017 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.3078 times
Fri 31 May 2024 131.31 (2.85%) 125.46 119.06 - 134.39 1.0708 times
Tue 30 April 2024 127.67 (-1.38%) 130.00 120.86 - 130.99 0.9896 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.77 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 107.91
12 day DMA 111
20 day DMA 113.83
35 day DMA 113.4
50 day DMA 114.81
100 day DMA 120.8
150 day DMA 123.04
200 day DMA 124.03

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA108.62108.37108.44
12 day EMA110.45110.69111.14
20 day EMA111.92112.22112.64
35 day EMA113.67113.94114.28
50 day EMA114.63114.85115.12

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91107.49107.79
12 day SMA111111.71112.47
20 day SMA113.83114.21114.55
35 day SMA113.4113.54113.74
50 day SMA114.81115.06115.29
100 day SMA120.8121.02121.28
150 day SMA123.04123.13123.23
200 day SMA124.03124.1124.18

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top