ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 208.14 and 213.79

Intraday Target 1203.46
Intraday Target 2207.16
Intraday Target 3209.11333333333
Intraday Target 4212.81
Intraday Target 5214.76

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 21 August 2026 210.85 (2.04%) 208.50 205.42 - 211.07 0.8644 times
Thu 20 August 2026 206.64 (0.53%) 204.50 204.04 - 208.97 0.8713 times
Wed 19 August 2026 205.56 (-3.72%) 215.10 204.14 - 215.10 0.8414 times
Tue 18 August 2026 213.51 (-3.11%) 215.60 207.52 - 216.49 1.3632 times
Mon 17 August 2026 220.36 (2.98%) 214.09 213.81 - 221.04 1.4225 times
Fri 14 August 2026 213.99 (2.29%) 208.56 206.48 - 214.05 0.6618 times
Thu 13 August 2026 209.19 (-0.53%) 211.02 208.44 - 212.01 0.6155 times
Wed 12 August 2026 210.30 (1.85%) 210.80 208.84 - 211.76 0.7669 times
Tue 11 August 2026 206.47 (1.93%) 204.29 203.35 - 207.97 1.0896 times
Mon 10 August 2026 202.57 (-0.46%) 204.32 201.31 - 208.44 1.5034 times
Fri 07 August 2026 203.51 (-8.45%) 209.60 194.45 - 209.60 1.8513 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 198.95 and 215.95

Weekly Target 1194.98
Weekly Target 2202.91
Weekly Target 3211.97666666667
Weekly Target 4219.91
Weekly Target 5228.98

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.1981 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.036 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.3637 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 0.9614 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8053 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8205 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7425 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.0886 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.1884 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.7953 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.6501 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 184.65 and 220.65

Monthly Target 1175.92
Monthly Target 2193.38
Monthly Target 3211.91666666667
Monthly Target 4229.38
Monthly Target 5247.92

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 21 August 2026 210.85 (-2.64%) 212.25 194.45 - 230.45 0.8558 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9178 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0132 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5296 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0599 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7407 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2922 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9352 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.799 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8566 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2432 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 160.46 and 287.73

Yearly Target 158.81
Yearly Target 2134.83
Yearly Target 3186.08
Yearly Target 4262.1
Yearly Target 5313.35

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 21 August 2026 210.85 (91.37%) 111.19 110.06 - 237.33 0.7872 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0488 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9012 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 0.9959 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0695 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9426 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2017 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.131 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9524 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9697 times
Fri 30 December 2016 71.30 (0%) 65.63 58.52 - 73.15 0.5265 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 211.38
12 day DMA 210.44
20 day DMA 212.78
35 day DMA 210.01
50 day DMA 213.63
100 day DMA 202.77
150 day DMA 182.19
200 day DMA 164.46

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.05209.65211.16
12 day EMA211.18211.24212.08
20 day EMA211.76211.86212.41
35 day EMA213.1213.23213.62
50 day EMA213.85213.97214.27

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA211.38212.01212.52
12 day SMA210.44211.77213.52
20 day SMA212.78212.85213.27
35 day SMA210.01209.63209.72
50 day SMA213.63213.72213.98
100 day SMA202.77202.02201.35
150 day SMA182.19181.56180.96
200 day SMA164.46163.98163.54

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top