ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 108.68 and 110.06
Intraday Target 1 | 107.61 |
Intraday Target 2 | 108.37 |
Intraday Target 3 | 108.99333333333 |
Intraday Target 4 | 109.75 |
Intraday Target 5 | 110.37 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.12 (0.83%) | 108.89 | 108.24 - 109.62 | 0.6492 times | Thu 13 February 2025 | 108.22 (1.31%) | 106.63 | 105.81 - 108.30 | 0.5605 times | Wed 12 February 2025 | 106.82 (-0.73%) | 106.41 | 105.82 - 107.34 | 0.5843 times | Tue 11 February 2025 | 107.61 (-0.18%) | 106.77 | 106.77 - 108.92 | 0.921 times | Mon 10 February 2025 | 107.80 (0.77%) | 107.52 | 107.38 - 109.92 | 0.864 times | Fri 07 February 2025 | 106.98 (-2.5%) | 109.52 | 105.00 - 110.49 | 1.6518 times | Thu 06 February 2025 | 109.72 (-4.52%) | 105.09 | 105.00 - 112.28 | 2.1954 times | Wed 05 February 2025 | 114.91 (0.98%) | 114.52 | 113.94 - 115.96 | 1.1581 times | Tue 04 February 2025 | 113.80 (0.26%) | 113.43 | 113.43 - 114.96 | 0.6964 times | Mon 03 February 2025 | 113.50 (-2.62%) | 113.76 | 112.03 - 115.62 | 0.7193 times | Fri 31 January 2025 | 116.55 (-0.38%) | 117.62 | 116.19 - 118.66 | 0.587 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 107.47 and 111.58
Weekly Target 1 | 104.17 |
Weekly Target 2 | 106.65 |
Weekly Target 3 | 108.28333333333 |
Weekly Target 4 | 110.76 |
Weekly Target 5 | 112.39 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.12 (2%) | 107.52 | 105.81 - 109.92 | 1.4094 times | Fri 07 February 2025 | 106.98 (-8.21%) | 113.76 | 105.00 - 115.96 | 2.5286 times | Fri 31 January 2025 | 116.55 (-2.22%) | 118.08 | 115.33 - 119.11 | 1.2794 times | Fri 24 January 2025 | 119.20 (2.19%) | 116.91 | 116.91 - 123.12 | 1.1407 times | Fri 17 January 2025 | 116.65 (0%) | 115.67 | 115.29 - 116.74 | 0.2068 times | Fri 17 January 2025 | 116.65 (5.15%) | 110.81 | 110.61 - 116.74 | 1.1743 times | Mon 13 January 2025 | 110.94 (-0.9%) | 110.81 | 110.61 - 112.31 | 0.2645 times | Fri 10 January 2025 | 111.95 (-0.12%) | 112.50 | 110.51 - 113.05 | 0.4764 times | Wed 08 January 2025 | 112.09 (-0.93%) | 113.93 | 110.51 - 116.42 | 0.7719 times | Fri 03 January 2025 | 113.14 (-0.73%) | 113.14 | 111.29 - 114.17 | 0.7481 times | Fri 27 December 2024 | 113.97 (-0.68%) | 114.59 | 113.51 - 116.22 | 0.7156 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 101.58 and 112.54
Monthly Target 1 | 99.07 |
Monthly Target 2 | 104.09 |
Monthly Target 3 | 110.02666666667 |
Monthly Target 4 | 115.05 |
Monthly Target 5 | 120.99 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.12 (-6.37%) | 113.76 | 105.00 - 115.96 | 0.7568 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 1.0869 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.8077 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.9528 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.9024 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 1.0161 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.0817 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 1.017 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.3078 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 1.0708 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.9896 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.77 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 107.91 |
12 day DMA | 111 |
20 day DMA | 113.83 |
35 day DMA | 113.4 |
50 day DMA | 114.81 |
100 day DMA | 120.8 |
150 day DMA | 123.04 |
200 day DMA | 124.03 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.62 | 108.37 | 108.44 |
12 day EMA | 110.45 | 110.69 | 111.14 |
20 day EMA | 111.92 | 112.22 | 112.64 |
35 day EMA | 113.67 | 113.94 | 114.28 |
50 day EMA | 114.63 | 114.85 | 115.12 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.91 | 107.49 | 107.79 |
12 day SMA | 111 | 111.71 | 112.47 |
20 day SMA | 113.83 | 114.21 | 114.55 |
35 day SMA | 113.4 | 113.54 | 113.74 |
50 day SMA | 114.81 | 115.06 | 115.29 |
100 day SMA | 120.8 | 121.02 | 121.28 |
150 day SMA | 123.04 | 123.13 | 123.23 |
200 day SMA | 124.03 | 124.1 | 124.18 |