ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 205.26 and 214.33
| Intraday Target 1 | 203.11 |
| Intraday Target 2 | 207.4 |
| Intraday Target 3 | 212.17666666667 |
| Intraday Target 4 | 216.47 |
| Intraday Target 5 | 221.25 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.70 (-0.53%) | 216.95 | 207.88 - 216.95 | 0.7791 times | Tue 15 September 2026 | 212.83 (-0.48%) | 217.06 | 212.38 - 219.97 | 0.9356 times | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.2917 times | Fri 11 September 2026 | 228.20 (6.92%) | 216.60 | 216.60 - 230.44 | 1.3416 times | Thu 10 September 2026 | 213.44 (-0.6%) | 213.53 | 212.55 - 216.33 | 1.5259 times | Wed 09 September 2026 | 214.73 (-1.23%) | 216.19 | 213.93 - 217.99 | 0.694 times | Tue 08 September 2026 | 217.41 (0.67%) | 217.90 | 214.62 - 218.00 | 1.3085 times | Fri 04 September 2026 | 215.97 (2.42%) | 209.28 | 209.28 - 216.54 | 0.7841 times | Thu 03 September 2026 | 210.87 (1.32%) | 206.80 | 203.08 - 211.26 | 0.4869 times | Wed 02 September 2026 | 208.13 (1.04%) | 204.87 | 201.08 - 209.34 | 0.8525 times | Tue 01 September 2026 | 205.98 (0.76%) | 202.95 | 200.99 - 206.29 | 0.7803 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 203.13 and 216.45
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 205.99 |
| Weekly Target 3 | 213.59333333333 |
| Weekly Target 4 | 219.31 |
| Weekly Target 5 | 226.91 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.70 (-7.23%) | 220.71 | 207.88 - 221.20 | 0.6707 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.0864 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8373 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8283 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2741 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1017 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4502 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0223 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8564 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8725 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7896 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 206.35 and 235.8
| Monthly Target 1 | 184.93 |
| Monthly Target 2 | 198.31 |
| Monthly Target 3 | 214.37666666667 |
| Monthly Target 4 | 227.76 |
| Monthly Target 5 | 243.83 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.70 (3.56%) | 202.95 | 200.99 - 230.44 | 0.5429 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0934 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9262 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0225 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5437 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0696 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7475 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3041 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9438 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8063 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8645 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 160.88 and 288.15
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 135.4 |
| Yearly Target 3 | 186.36333333333 |
| Yearly Target 4 | 262.67 |
| Yearly Target 5 | 313.63 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 211.70 (92.14%) | 111.19 | 110.06 - 237.33 | 0.8533 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0412 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.8948 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9887 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0618 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9359 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1931 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1229 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9455 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9628 times | Fri 30 December 2016 | 71.30 (0%) | 63.87 | 58.52 - 73.15 | 0.4409 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.38
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 216 |
| 12 day DMA | 213.13 |
| 20 day DMA | 210.25 |
| 35 day DMA | 211.8 |
| 50 day DMA | 210.81 |
| 100 day DMA | 210.7 |
| 150 day DMA | 191.4 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 215.53 | 216.88 |
| 12 day EMA | 213.46 | 213.78 | 213.95 |
| 20 day EMA | 212.4 | 212.47 | 212.43 |
| 35 day EMA | 211.05 | 211.01 | 210.9 |
| 50 day EMA | 210.62 | 210.58 | 210.49 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216 | 216.61 | 217.53 |
| 12 day SMA | 213.13 | 212.48 | 212.16 |
| 20 day SMA | 210.25 | 210.34 | 210.72 |
| 35 day SMA | 211.8 | 211.79 | 211.8 |
| 50 day SMA | 210.81 | 210.46 | 210.16 |
| 100 day SMA | 210.7 | 210.45 | 210.14 |
| 150 day SMA | 191.4 | 191.04 | 190.68 |
| 200 day SMA | 173.1 | 172.57 | 172.04 |


