Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 111.71 and 113.93
| Intraday Target 1 | 111.18 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 113.39666666667 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 115.62 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 0.9175 times | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.3661 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 0.9623 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.6503 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 0.9258 times | Mon 15 December 2025 | 113.46 (-0.11%) | 113.70 | 112.77 - 114.63 | 0.9798 times | Fri 12 December 2025 | 113.59 (-1.4%) | 115.72 | 113.05 - 116.76 | 0.8905 times | Thu 11 December 2025 | 115.20 (-0.97%) | 116.36 | 114.35 - 116.94 | 1.0212 times | Wed 10 December 2025 | 116.33 (2.33%) | 112.79 | 112.79 - 116.63 | 1.1779 times | Tue 09 December 2025 | 113.68 (0.66%) | 112.67 | 112.48 - 114.51 | 1.1085 times | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 0.9584 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 111.71 and 113.93
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 113.39666666667 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 0.1865 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 0.9928 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.0481 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.792 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.67 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8618 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.1191 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1956 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8386 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2954 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9968 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.3 and 119.95
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 112.51333333333 |
| Monthly Target 4 | 117.74 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.31 (4.91%) | 107.47 | 107.29 - 116.94 | 0.7011 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8931 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4909 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9753 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9009 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.84 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8034 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9516 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4179 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0257 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.017 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 75.79 and 124.03
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 111.51666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 159.76 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.31 (0.17%) | 113.95 | 86.50 - 134.74 | 1.0231 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.8837 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9793 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0622 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9195 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1498 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.0822 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9113 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9279 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.0611 times | Thu 31 December 2015 | 54.18 (0%) | 58.21 | 52.44 - 60.04 | 0.2258 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 113.33 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.31 |
| 50 day DMA | 112.7 |
| 100 day DMA | 117.97 |
| 150 day DMA | 120.54 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 112.63 | 112.34 |
| 12 day EMA | 112.49 | 112.34 | 112.18 |
| 20 day EMA | 112.03 | 111.89 | 111.75 |
| 35 day EMA | 112.75 | 112.72 | 112.69 |
| 50 day EMA | 113.18 | 113.17 | 113.17 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.49 | 112.57 |
| 12 day SMA | 113.33 | 113.17 | 112.98 |
| 20 day SMA | 111.38 | 111 | 110.43 |
| 35 day SMA | 110.31 | 110.26 | 110.26 |
| 50 day SMA | 112.7 | 112.7 | 112.79 |
| 100 day SMA | 117.97 | 118 | 118.16 |
| 150 day SMA | 120.54 | 120.6 | 120.65 |
| 200 day SMA | 117.15 | 117.11 | 117.08 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
