ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 190.06 and 203.05

Intraday Target 1187.59
Intraday Target 2192.53
Intraday Target 3200.57666666667
Intraday Target 4205.52
Intraday Target 5213.57

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 02 July 2026 197.48 (-5.79%) 208.62 195.63 - 208.62 1.0928 times
Wed 01 July 2026 209.61 (-1.78%) 213.00 207.86 - 214.99 0.9508 times
Tue 30 June 2026 213.41 (-0.71%) 213.97 208.32 - 214.75 1.1112 times
Mon 29 June 2026 214.93 (-0.1%) 214.58 209.87 - 217.11 1.0528 times
Fri 26 June 2026 215.15 (-6.06%) 224.98 214.35 - 225.62 1.3055 times
Thu 25 June 2026 229.03 (1.9%) 228.49 226.13 - 232.93 1.1914 times
Wed 24 June 2026 224.77 (-0.3%) 224.69 220.40 - 227.46 0.7835 times
Tue 23 June 2026 225.44 (-4%) 228.22 225.14 - 231.32 0.6157 times
Mon 22 June 2026 234.83 (0.92%) 235.29 233.06 - 237.33 0.6973 times
Thu 18 June 2026 232.70 (2.97%) 230.84 228.11 - 233.01 1.1991 times
Wed 17 June 2026 225.99 (-1.21%) 231.13 225.80 - 232.47 0.5776 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 185.82 and 207.3

Weekly Target 1181.93
Weekly Target 2189.7
Weekly Target 3203.40666666667
Weekly Target 4211.18
Weekly Target 5224.89

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 0.9027 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 0.9855 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.6595 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.5391 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 0.8839 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.157 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.0579 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.1517 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 1.7755 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 0.8871 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 0.9098 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 186.88 and 206.24

Monthly Target 1183.34
Monthly Target 2190.41
Monthly Target 3202.7
Monthly Target 4209.77
Monthly Target 5222.06

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 02 July 2026 197.48 (-7.46%) 213.00 195.63 - 214.99 0.1311 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0559 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5941 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.1046 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7719 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3467 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9747 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8327 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8927 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2956 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9749 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 153.77 and 281.04

Yearly Target 154.35
Yearly Target 2125.92
Yearly Target 3181.62333333333
Yearly Target 4253.19
Yearly Target 5308.89

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 02 July 2026 197.48 (79.23%) 111.19 110.06 - 237.33 0.6418 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0653 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9155 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0116 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0864 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9575 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2207 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1489 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9674 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.985 times
Fri 30 December 2016 71.30 (0%) 64.70 58.09 - 73.15 0.708 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.26

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.99 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 210.12
12 day DMA 221.01
20 day DMA 221.45
35 day DMA 219.11
50 day DMA 210.12
100 day DMA 180.94
150 day DMA 159.33
200 day DMA 148.85

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.44215.42218.32
12 day EMA216.38219.81221.66
20 day EMA217.65219.77220.84
35 day EMA213.18214.1214.36
50 day EMA207.11207.5207.41

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.12216.43219.46
12 day SMA221.01223.66225.09
20 day SMA221.45223.04223.98
35 day SMA219.11219.22219.02
50 day SMA210.12209.74209.06
100 day SMA180.94180.38179.66
150 day SMA159.33158.7157.99
200 day SMA148.85148.5148.09

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top