Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 156.38 and 161.11
| Intraday Target 1 | 152.64 |
| Intraday Target 2 | 155.38 |
| Intraday Target 3 | 157.37333333333 |
| Intraday Target 4 | 160.11 |
| Intraday Target 5 | 162.1 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.11 (-0.31%) | 157.46 | 154.64 - 159.37 | 0.9426 times | Fri 06 February 2026 | 158.60 (12.4%) | 145.13 | 143.00 - 160.63 | 2.4935 times | Thu 05 February 2026 | 141.10 (2.25%) | 136.86 | 135.00 - 141.72 | 1.1884 times | Wed 04 February 2026 | 137.99 (1.94%) | 137.04 | 135.10 - 139.71 | 0.6791 times | Tue 03 February 2026 | 135.36 (1.3%) | 134.89 | 132.51 - 136.34 | 0.578 times | Mon 02 February 2026 | 133.62 (0.85%) | 131.67 | 128.62 - 135.00 | 0.6047 times | Fri 30 January 2026 | 132.49 (-0.32%) | 131.35 | 130.20 - 133.89 | 0.7533 times | Thu 29 January 2026 | 132.91 (3.5%) | 128.92 | 126.94 - 133.01 | 0.9287 times | Wed 28 January 2026 | 128.41 (6.04%) | 121.58 | 121.58 - 128.91 | 1.1204 times | Tue 27 January 2026 | 121.10 (2.85%) | 117.66 | 116.99 - 121.22 | 0.7114 times | Mon 26 January 2026 | 117.74 (0.93%) | 116.86 | 116.06 - 118.17 | 0.3636 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 156.38 and 161.11
| Weekly Target 1 | 152.64 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 157.37333333333 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 162.1 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.11 (-0.31%) | 157.46 | 154.64 - 159.37 | 0.4526 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.6618 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.8617 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.7653 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.8624 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.1268 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.5291 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1441 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.4708 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.1254 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.1881 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 143.37 and 175.38
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 149.12 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.11 (19.34%) | 131.67 | 128.62 - 160.63 | 0.6837 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.045 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9244 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9572 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5978 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0453 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9655 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9002 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.861 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0199 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.5196 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 134.09 and 184.66
| Yearly Target 1 | 92.36 |
| Yearly Target 2 | 125.24 |
| Yearly Target 3 | 142.93333333333 |
| Yearly Target 4 | 175.81 |
| Yearly Target 5 | 193.5 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.11 (43.5%) | 111.19 | 110.06 - 160.63 | 0.1536 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1405 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9718 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.077 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.1682 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0112 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2646 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1903 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 1.0023 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0205 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.167 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 115 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 146.23 |
| 12 day DMA | 134.51 |
| 20 day DMA | 127.41 |
| 35 day DMA | 121.14 |
| 50 day DMA | 118.34 |
| 100 day DMA | 117.06 |
| 150 day DMA | 120.23 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 143.67 | 136.2 |
| 12 day EMA | 138.01 | 134.36 | 129.96 |
| 20 day EMA | 131.57 | 128.78 | 125.64 |
| 35 day EMA | 125.06 | 123.11 | 121.02 |
| 50 day EMA | 120.11 | 118.56 | 116.93 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.23 | 141.33 | 136.11 |
| 12 day SMA | 134.51 | 131.2 | 127.84 |
| 20 day SMA | 127.41 | 125.26 | 123 |
| 35 day SMA | 121.14 | 119.82 | 118.51 |
| 50 day SMA | 118.34 | 117.32 | 116.26 |
| 100 day SMA | 117.06 | 116.75 | 116.44 |
| 150 day SMA | 120.23 | 120.04 | 119.86 |
| 200 day SMA | 120.32 | 120.04 | 119.76 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
