Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.44 and 36.32
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.83 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.54 (-2.17%) | 36.50 | 35.22 - 37.10 | 0.5594 times | Thu 19 March 2026 | 36.33 (0.36%) | 35.41 | 35.33 - 36.62 | 0.7154 times | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 1.1209 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.2332 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 1.1112 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.976 times | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.9879 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.9787 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 1.3286 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.9885 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.6544 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.15 and 37.49
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6926 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0272 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3773 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4496 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7955 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2152 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1739 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5871 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9217 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7599 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.0541 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.6 and 36.4
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.54 (0.59%) | 36.17 | 34.46 - 37.26 | 0.6865 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1574 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8537 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1305 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9262 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2611 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1647 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.997 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0768 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7463 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7919 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.36 and 42.45
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 32.656666666667 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.54 (36.59%) | 26.00 | 25.17 - 37.26 | 0.3409 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4863 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4032 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0337 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9625 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.867 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1986 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8328 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3246 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5505 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.315 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.41 |
| 35 day DMA | 33.77 |
| 50 day DMA | 31.77 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.88 | 35.65 |
| 12 day EMA | 35.57 | 35.57 | 35.43 |
| 20 day EMA | 35.01 | 34.95 | 34.8 |
| 35 day EMA | 33.43 | 33.31 | 33.13 |
| 50 day EMA | 31.71 | 31.55 | 31.35 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.54 | 35.46 |
| 12 day SMA | 35.78 | 35.88 | 35.92 |
| 20 day SMA | 35.41 | 35.27 | 35.1 |
| 35 day SMA | 33.77 | 33.59 | 33.36 |
| 50 day SMA | 31.77 | 31.57 | 31.37 |
| 100 day SMA | 28.39 | 28.29 | 28.18 |
| 150 day SMA | 27.19 | 27.11 | 27.03 |
| 200 day SMA | 26.4 | 26.35 | 26.3 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
