Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.97 and 37.39
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.313333333333 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.73 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (-0.36%) | 36.25 | 35.59 - 37.01 | 0.8292 times | Mon 13 April 2026 | 36.47 (1.45%) | 36.26 | 36.16 - 36.78 | 0.9968 times | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.8058 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.1094 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.4906 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.8642 times | Mon 06 April 2026 | 34.90 (0.69%) | 34.40 | 34.40 - 35.11 | 0.5552 times | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.894 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1996 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.2553 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7468 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.97 and 37.39
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (1.08%) | 36.26 | 35.59 - 37.01 | 0.4177 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.1037 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.9368 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.3445 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7723 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.1455 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.5359 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.6165 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8871 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.24 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.3091 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.95 and 38.41
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (4.43%) | 34.50 | 33.55 - 37.01 | 0.3972 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0438 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1562 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8529 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1294 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9253 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2599 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1636 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9961 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0758 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7455 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.76 and 43.31
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.34 (39.66%) | 26.00 | 25.17 - 37.72 | 0.4323 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4722 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3899 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0239 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9534 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8588 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1873 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8249 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.312 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5453 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.312 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.45 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.89 | 35.6 |
| 12 day EMA | 35.72 | 35.61 | 35.45 |
| 20 day EMA | 35.53 | 35.44 | 35.33 |
| 35 day EMA | 34.78 | 34.69 | 34.59 |
| 50 day EMA | 34.15 | 34.06 | 33.96 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.82 | 35.51 |
| 12 day SMA | 35.33 | 35.28 | 35.31 |
| 20 day SMA | 35.69 | 35.61 | 35.54 |
| 35 day SMA | 35.59 | 35.49 | 35.39 |
| 50 day SMA | 34.45 | 34.32 | 34.17 |
| 100 day SMA | 30.13 | 29.99 | 29.87 |
| 150 day SMA | 28.36 | 28.28 | 28.21 |
| 200 day SMA | 27.25 | 27.19 | 27.13 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
