Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 28.89 and 29.64
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.473333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.22 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.39 (-0.58%) | 29.79 | 29.14 - 29.89 | 1.1813 times | Fri 16 October 2026 | 29.56 (1.06%) | 29.47 | 29.21 - 29.69 | 1.3091 times | Thu 15 October 2026 | 29.25 (-1.81%) | 29.60 | 28.42 - 29.65 | 0.975 times | Wed 14 October 2026 | 29.79 (-2.9%) | 30.69 | 29.42 - 30.69 | 0.8505 times | Tue 13 October 2026 | 30.68 (1.15%) | 30.40 | 29.93 - 30.72 | 1.0597 times | Mon 12 October 2026 | 30.33 (0.17%) | 30.31 | 29.88 - 30.42 | 0.7153 times | Fri 09 October 2026 | 30.28 (-0.2%) | 30.54 | 30.19 - 30.74 | 0.6459 times | Thu 08 October 2026 | 30.34 (0.83%) | 30.12 | 29.97 - 30.54 | 0.9692 times | Wed 07 October 2026 | 30.09 (-2.4%) | 30.62 | 29.98 - 31.00 | 1.0963 times | Tue 06 October 2026 | 30.83 (2.43%) | 30.18 | 29.82 - 30.95 | 1.1976 times | Mon 05 October 2026 | 30.10 (-0.76%) | 30.37 | 29.84 - 30.82 | 1.2891 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 28.89 and 29.64
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.39 (-0.58%) | 29.79 | 29.14 - 29.89 | 0.2285 times | Fri 16 October 2026 | 29.56 (-2.38%) | 30.31 | 28.42 - 30.72 | 0.9498 times | Fri 09 October 2026 | 30.28 (-0.16%) | 30.37 | 29.82 - 31.00 | 1.0056 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.8152 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.7594 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.7386 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.85 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.0523 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.4717 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1289 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7846 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 27.45 and 30.37
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.39 (-2.97%) | 30.17 | 28.42 - 31.34 | 0.5976 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.0865 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2183 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9502 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.399 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0861 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8447 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9786 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0394 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7996 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0247 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 27.28 and 44.34
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.39 (12.95%) | 26.00 | 25.17 - 42.23 | 1.2409 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.337 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.2678 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.927 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8515 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.783 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1024 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7659 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2182 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5063 times | Fri 30 December 2016 | 13.20 (0%) | 11.32 | 10.44 - 14.90 | 0.1869 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.43 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.79 | 29.9 |
| 12 day EMA | 30 | 30.11 | 30.21 |
| 20 day EMA | 30.31 | 30.41 | 30.5 |
| 35 day EMA | 30.88 | 30.97 | 31.05 |
| 50 day EMA | 31.48 | 31.57 | 31.65 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.92 | 30.07 |
| 12 day SMA | 30.08 | 30.17 | 30.23 |
| 20 day SMA | 30.23 | 30.3 | 30.4 |
| 35 day SMA | 30.93 | 30.98 | 31.05 |
| 50 day SMA | 31.43 | 31.5 | 31.58 |
| 100 day SMA | 34.05 | 34.12 | 34.19 |
| 150 day SMA | 34.93 | 34.96 | 35 |
| 200 day SMA | 33.91 | 33.89 | 33.87 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
