ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 33.9 and 34.74

Intraday Target 133.66
Intraday Target 234.14
Intraday Target 334.5
Intraday Target 434.98
Intraday Target 535.34

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 17 August 2026 34.62 (-0.2%) 34.84 34.02 - 34.86 1.314 times
Fri 14 August 2026 34.69 (4.05%) 33.34 33.34 - 34.71 0.48 times
Thu 13 August 2026 33.34 (0.18%) 33.29 33.16 - 33.88 0.5862 times
Wed 12 August 2026 33.28 (0.88%) 33.30 33.12 - 33.70 0.5688 times
Tue 11 August 2026 32.99 (-0.42%) 33.40 32.92 - 33.66 0.4526 times
Mon 10 August 2026 33.13 (0.15%) 33.21 32.59 - 33.53 1.1411 times
Fri 07 August 2026 33.08 (-0.81%) 32.92 32.86 - 33.84 0.9014 times
Thu 06 August 2026 33.35 (-1.71%) 34.14 33.24 - 34.57 1.3981 times
Wed 05 August 2026 33.93 (-5.06%) 33.50 33.06 - 34.89 2.2791 times
Tue 04 August 2026 35.74 (1.77%) 34.78 34.65 - 35.81 0.8787 times
Mon 03 August 2026 35.12 (-1.79%) 35.16 34.54 - 35.44 0.9263 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 33.9 and 34.74

Weekly Target 133.66
Weekly Target 234.14
Weekly Target 334.5
Weekly Target 434.98
Weekly Target 535.34

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 17 August 2026 34.62 (-0.2%) 34.84 34.02 - 34.86 0.2996 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.7362 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.4556 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.8388 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9548 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8577 times
Fri 10 July 2026 38.53 (4.73%) 36.74 36.32 - 40.29 0.7302 times
Thu 02 July 2026 36.79 (-12.3%) 41.19 36.35 - 42.21 1.0908 times
Fri 26 June 2026 41.95 (13.47%) 36.81 36.68 - 42.23 2.1918 times
Thu 18 June 2026 36.97 (0.98%) 36.25 35.06 - 37.03 0.8445 times
Fri 12 June 2026 36.61 (7.05%) 34.46 34.46 - 37.29 0.9263 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 32 and 35.22

Monthly Target 131.12
Monthly Target 232.87
Monthly Target 334.34
Monthly Target 436.09
Monthly Target 537.56

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 17 August 2026 34.62 (-3.19%) 35.16 32.59 - 35.81 0.6498 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9883 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.4551 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1297 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8786 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.0179 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0811 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8317 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0657 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9023 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.16 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 29.9 and 46.96

Yearly Target 116.95
Yearly Target 225.78
Yearly Target 334.006666666667
Yearly Target 442.84
Yearly Target 551.07

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 17 August 2026 34.62 (33.05%) 26.00 25.17 - 42.23 0.9862 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.3759 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3047 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.954 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.8762 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8058 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1344 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.7882 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.2537 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.521 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.2981 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 33.78
12 day DMA 34.09
20 day DMA 35.09
35 day DMA 36.42
50 day DMA 36.62
100 day DMA 36.52
150 day DMA 35.04
200 day DMA 32.53

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0933.8233.39
12 day EMA34.3134.2534.17
20 day EMA34.8434.8634.88
35 day EMA35.4435.4935.54
50 day EMA36.1336.1936.25

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.4933.16
12 day SMA34.0934.1534.19
20 day SMA35.0935.2135.33
35 day SMA36.4236.6336.82
50 day SMA36.6236.6336.62
100 day SMA36.5236.5536.57
150 day SMA35.0434.9834.92
200 day SMA32.5332.4932.44

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top