ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 30.01 and 30.73

Intraday Target 129.86
Intraday Target 230.15
Intraday Target 330.583333333333
Intraday Target 430.87
Intraday Target 531.3

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (-0.81%) 30.44 30.30 - 31.02 0.6725 times
Thu 24 September 2026 30.68 (-0.52%) 30.97 29.93 - 30.99 0.6226 times
Wed 23 September 2026 30.84 (1.45%) 30.44 30.25 - 31.01 0.4842 times
Tue 22 September 2026 30.40 (-1.07%) 30.56 30.35 - 31.36 0.7625 times
Mon 21 September 2026 30.73 (-2.63%) 31.50 30.69 - 31.59 0.4981 times
Fri 18 September 2026 31.56 (1.09%) 31.18 31.00 - 31.61 2.2631 times
Thu 17 September 2026 31.22 (0.55%) 31.30 30.90 - 31.68 0.9359 times
Wed 16 September 2026 31.05 (1.54%) 30.70 30.63 - 31.66 0.9043 times
Tue 15 September 2026 30.58 (0.3%) 30.61 29.87 - 30.99 1.442 times
Mon 14 September 2026 30.49 (-6.96%) 32.27 30.44 - 32.27 1.4147 times
Fri 11 September 2026 32.77 (1.27%) 32.71 32.32 - 33.17 0.5459 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.01

Weekly Target 128.99
Weekly Target 229.71
Weekly Target 330.65
Weekly Target 431.37
Weekly Target 532.31

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (-3.58%) 31.50 29.93 - 31.59 0.6751 times
Fri 18 September 2026 31.56 (-3.69%) 32.27 29.87 - 32.27 1.5457 times
Fri 11 September 2026 32.77 (0.24%) 32.93 31.97 - 33.95 0.7557 times
Fri 04 September 2026 32.69 (4.64%) 31.82 31.01 - 33.03 0.9355 times
Fri 28 August 2026 31.24 (-1.76%) 31.62 30.31 - 32.28 1.3084 times
Fri 21 August 2026 31.80 (-8.33%) 34.84 31.19 - 34.91 1.0036 times
Fri 14 August 2026 34.69 (4.87%) 33.21 32.59 - 34.71 0.6975 times
Fri 07 August 2026 33.08 (-7.49%) 35.16 32.86 - 35.81 1.3791 times
Fri 31 July 2026 35.76 (-1.05%) 36.12 34.35 - 36.72 0.7947 times
Fri 24 July 2026 36.14 (-2.69%) 37.54 35.79 - 39.60 0.9046 times
Fri 17 July 2026 37.14 (-3.61%) 38.81 36.06 - 39.36 0.8127 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 28.11 and 32.19

Monthly Target 127.34
Monthly Target 228.88
Monthly Target 331.416666666667
Monthly Target 432.96
Monthly Target 535.5

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (-3.46%) 31.55 29.87 - 33.95 0.9482 times
Mon 31 August 2026 31.52 (-11.86%) 35.16 30.31 - 35.81 1.1806 times
Fri 31 July 2026 35.76 (-12.16%) 40.69 34.35 - 40.69 0.9208 times
Tue 30 June 2026 40.71 (21.56%) 33.49 32.60 - 42.23 1.3557 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.0526 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.8186 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 0.9484 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.0073 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.7749 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 0.993 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.8407 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 27.8 and 44.86

Yearly Target 115.55
Yearly Target 222.99
Yearly Target 332.61
Yearly Target 440.05
Yearly Target 549.67

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (16.95%) 26.00 25.17 - 42.23 1.1636 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.3488 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.279 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.9352 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.859 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.7899 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1121 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.7727 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.229 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5107 times
Fri 30 December 2016 13.20 (0%) 9.67 8.28 - 14.90 0.2336 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.09
20 day DMA 31.57
35 day DMA 32.06
50 day DMA 33.26
100 day DMA 35.24
150 day DMA 35.48
200 day DMA 33.55

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.8230.89
12 day EMA31.0831.231.3
20 day EMA31.531.6131.71
35 day EMA32.5132.6332.74
50 day EMA33.3833.533.61

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.8430.95
12 day SMA31.0931.331.53
20 day SMA31.5731.6531.7
35 day SMA32.0632.1532.24
50 day SMA33.2633.3933.53
100 day SMA35.2435.3235.4
150 day SMA35.4835.4935.51
200 day SMA33.5533.5233.49

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top