Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 36.3 and 37.69
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.59 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.98 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.80 (3.55%) | 35.92 | 35.79 - 37.18 | 1.4248 times | Fri 20 March 2026 | 35.54 (-2.17%) | 36.50 | 35.22 - 37.10 | 0.5324 times | Thu 19 March 2026 | 36.33 (0.36%) | 35.41 | 35.33 - 36.62 | 0.6808 times | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 1.0667 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.1735 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 1.0574 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.9288 times | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.94 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.9314 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 1.2643 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.9407 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 36.3 and 37.69
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.80 (3.55%) | 35.92 | 35.79 - 37.18 | 0.3 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.727 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0783 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4459 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.5218 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8351 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.226 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2323 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6661 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9676 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7978 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.63 and 38.43
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.80 (4.16%) | 36.17 | 34.46 - 37.26 | 0.7451 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1501 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8483 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1233 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9203 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2531 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1574 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9907 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.07 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7416 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7869 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.99 and 43.08
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.80 (41.43%) | 26.00 | 25.17 - 37.26 | 0.3487 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4851 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4021 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0328 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9617 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8663 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1977 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8321 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3235 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.55 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3147 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.6 |
| 35 day DMA | 33.98 |
| 50 day DMA | 31.99 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.77 | 35.88 |
| 12 day EMA | 35.76 | 35.57 | 35.57 |
| 20 day EMA | 35.17 | 35 | 34.94 |
| 35 day EMA | 33.61 | 33.42 | 33.3 |
| 50 day EMA | 31.92 | 31.72 | 31.56 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.63 | 35.54 |
| 12 day SMA | 35.76 | 35.78 | 35.88 |
| 20 day SMA | 35.6 | 35.41 | 35.27 |
| 35 day SMA | 33.98 | 33.77 | 33.59 |
| 50 day SMA | 31.99 | 31.77 | 31.57 |
| 100 day SMA | 28.5 | 28.39 | 28.29 |
| 150 day SMA | 27.28 | 27.19 | 27.11 |
| 200 day SMA | 26.46 | 26.4 | 26.35 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
