ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 36.13 and 36.99

Intraday Target 135.5
Intraday Target 235.89
Intraday Target 336.356666666667
Intraday Target 436.75
Intraday Target 537.22

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 15 June 2026 36.29 (-0.87%) 36.25 35.96 - 36.82 0.909 times
Fri 12 June 2026 36.61 (1.5%) 36.12 36.05 - 37.29 1.2265 times
Thu 11 June 2026 36.07 (1.06%) 36.32 35.80 - 36.54 1.0823 times
Wed 10 June 2026 35.69 (1.48%) 35.31 35.21 - 35.81 0.8474 times
Tue 09 June 2026 35.17 (0.8%) 35.09 34.55 - 35.41 0.8115 times
Mon 08 June 2026 34.89 (2.02%) 34.46 34.46 - 35.21 0.9662 times
Fri 05 June 2026 34.20 (-1.64%) 34.65 34.00 - 34.89 0.9004 times
Thu 04 June 2026 34.77 (1.64%) 34.12 34.00 - 34.80 0.9143 times
Wed 03 June 2026 34.21 (0%) 34.53 34.16 - 34.82 0.9296 times
Tue 02 June 2026 34.21 (3.98%) 32.95 32.78 - 34.35 1.4128 times
Mon 01 June 2026 32.90 (-1.76%) 33.49 32.60 - 33.65 0.8153 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 36.13 and 36.99

Weekly Target 135.5
Weekly Target 235.89
Weekly Target 336.356666666667
Weekly Target 436.75
Weekly Target 537.22

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 15 June 2026 36.29 (-0.87%) 36.25 35.96 - 36.82 0.1995 times
Fri 12 June 2026 36.61 (7.05%) 34.46 34.46 - 37.29 1.0827 times
Fri 05 June 2026 34.20 (2.12%) 33.49 32.60 - 34.89 1.0911 times
Fri 29 May 2026 33.49 (-10.09%) 37.27 33.43 - 37.93 1.0623 times
Fri 22 May 2026 37.25 (-0.48%) 37.24 36.02 - 39.16 1.0763 times
Fri 15 May 2026 37.43 (1.27%) 37.21 36.00 - 37.76 1.389 times
Fri 08 May 2026 36.96 (-5.28%) 38.92 36.00 - 40.12 1.3307 times
Fri 01 May 2026 39.02 (4.53%) 37.52 37.16 - 39.40 1.0059 times
Fri 24 April 2026 37.33 (2.84%) 36.12 35.11 - 37.62 0.8533 times
Fri 17 April 2026 36.30 (0.97%) 36.26 34.90 - 37.01 0.9092 times
Fri 10 April 2026 35.95 (3.72%) 34.40 34.36 - 36.59 0.9579 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 34.45 and 39.14

Monthly Target 130.7
Monthly Target 233.5
Monthly Target 335.393333333333
Monthly Target 438.19
Monthly Target 540.08

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 15 June 2026 36.29 (8.36%) 33.49 32.60 - 37.29 0.5442 times
Fri 29 May 2026 33.49 (-13.57%) 38.64 33.43 - 40.12 1.1609 times
Thu 30 April 2026 38.75 (11.35%) 34.50 33.55 - 39.06 0.9028 times
Tue 31 March 2026 34.80 (-1.5%) 36.17 34.28 - 37.72 1.046 times
Fri 27 February 2026 35.33 (19.4%) 29.14 29.00 - 35.90 1.1109 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8547 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.0952 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9272 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.192 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.1661 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 0.9616 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 30.73 and 45.68

Yearly Target 118.91
Yearly Target 227.6
Yearly Target 333.86
Yearly Target 442.55
Yearly Target 548.81

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 15 June 2026 36.29 (39.47%) 26.00 25.17 - 40.12 0.6932 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.4206 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.3471 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 0.985 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9047 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.832 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.1713 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.8138 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.2944 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5379 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.3078 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 35.97
12 day DMA 34.88
20 day DMA 35.75
35 day DMA 36.7
50 day DMA 36.48
100 day DMA 34.91
150 day DMA 31.64
200 day DMA 29.95

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.835.4
12 day EMA35.6435.5235.32
20 day EMA35.7735.7135.62
35 day EMA35.9235.935.86
50 day EMA36.2936.2936.28

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.6935.2
12 day SMA34.8834.7334.71
20 day SMA35.7535.8135.84
35 day SMA36.736.7336.72
50 day SMA36.4836.4536.4
100 day SMA34.9134.8234.72
150 day SMA31.6431.5731.49
200 day SMA29.9529.929.84

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top