Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 31.14 and 32.24
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 32.03 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.13 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.77 (-1.91%) | 32.65 | 31.61 - 32.71 | 0.8359 times | Wed 11 February 2026 | 32.39 (1.63%) | 32.75 | 31.94 - 32.75 | 0.847 times | Tue 10 February 2026 | 31.87 (-1.48%) | 32.34 | 31.78 - 32.43 | 0.7337 times | Mon 09 February 2026 | 32.35 (0.94%) | 32.04 | 31.99 - 32.87 | 1.0045 times | Fri 06 February 2026 | 32.05 (4.26%) | 31.05 | 31.00 - 32.42 | 1.4348 times | Thu 05 February 2026 | 30.74 (2.5%) | 29.72 | 29.70 - 31.30 | 1.5719 times | Wed 04 February 2026 | 29.99 (0.54%) | 30.02 | 29.24 - 30.15 | 0.9005 times | Tue 03 February 2026 | 29.83 (1.12%) | 29.44 | 29.22 - 29.91 | 0.8603 times | Mon 02 February 2026 | 29.50 (-0.3%) | 29.14 | 29.00 - 29.75 | 0.8961 times | Fri 30 January 2026 | 29.59 (1.44%) | 29.78 | 28.81 - 30.15 | 0.9151 times | Thu 29 January 2026 | 29.17 (2.82%) | 28.89 | 28.53 - 29.50 | 0.9002 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.06 and 32.32
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.77 (-0.87%) | 32.04 | 31.61 - 32.87 | 1.0745 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.7788 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.0331 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.8518 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.1815 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.0943 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4842 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1849 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6584 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.6586 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.8554 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.39 and 34.26
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.77 (7.37%) | 29.14 | 29.00 - 32.87 | 0.5932 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8974 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1884 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9736 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3257 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2244 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0481 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.132 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7845 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8325 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0356 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.47 and 36.17
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.77 (22.1%) | 26.00 | 25.17 - 32.87 | 0.1822 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5107 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4263 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0506 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9783 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8812 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.2183 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8464 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3463 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5595 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3201 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.38 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.14 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.75 | 31.43 |
| 12 day EMA | 30.75 | 30.56 | 30.23 |
| 20 day EMA | 29.77 | 29.56 | 29.26 |
| 35 day EMA | 28.54 | 28.35 | 28.11 |
| 50 day EMA | 27.38 | 27.2 | 26.99 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.88 | 31.4 |
| 12 day SMA | 30.64 | 30.36 | 30.01 |
| 20 day SMA | 29.38 | 29.09 | 28.77 |
| 35 day SMA | 27.91 | 27.73 | 27.53 |
| 50 day SMA | 27.14 | 26.99 | 26.83 |
| 100 day SMA | 25.93 | 25.86 | 25.78 |
| 150 day SMA | 25.26 | 25.2 | 25.14 |
| 200 day SMA | 25.14 | 25.11 | 25.06 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
