ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 30.01 and 30.73
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.583333333333 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.3 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-0.81%) | 30.44 | 30.30 - 31.02 | 0.6725 times | Thu 24 September 2026 | 30.68 (-0.52%) | 30.97 | 29.93 - 30.99 | 0.6226 times | Wed 23 September 2026 | 30.84 (1.45%) | 30.44 | 30.25 - 31.01 | 0.4842 times | Tue 22 September 2026 | 30.40 (-1.07%) | 30.56 | 30.35 - 31.36 | 0.7625 times | Mon 21 September 2026 | 30.73 (-2.63%) | 31.50 | 30.69 - 31.59 | 0.4981 times | Fri 18 September 2026 | 31.56 (1.09%) | 31.18 | 31.00 - 31.61 | 2.2631 times | Thu 17 September 2026 | 31.22 (0.55%) | 31.30 | 30.90 - 31.68 | 0.9359 times | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.9043 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.442 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.4147 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.5459 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.01
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.6751 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.5457 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7557 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9355 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.3084 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.0036 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.6975 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.3791 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.7947 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9046 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8127 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.11 and 32.19
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-3.46%) | 31.55 | 29.87 - 33.95 | 0.9482 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1806 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9208 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3557 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0526 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8186 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9484 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0073 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7749 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 0.993 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8407 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 27.8 and 44.86
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (16.95%) | 26.00 | 25.17 - 42.23 | 1.1636 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3488 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.279 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9352 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.859 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.7899 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1121 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7727 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.229 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5107 times | Fri 30 December 2016 | 13.20 (0%) | 9.67 | 8.28 - 14.90 | 0.2336 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.26 |
| 100 day DMA | 35.24 |
| 150 day DMA | 35.48 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.82 | 30.89 |
| 12 day EMA | 31.08 | 31.2 | 31.3 |
| 20 day EMA | 31.5 | 31.61 | 31.71 |
| 35 day EMA | 32.51 | 32.63 | 32.74 |
| 50 day EMA | 33.38 | 33.5 | 33.61 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.84 | 30.95 |
| 12 day SMA | 31.09 | 31.3 | 31.53 |
| 20 day SMA | 31.57 | 31.65 | 31.7 |
| 35 day SMA | 32.06 | 32.15 | 32.24 |
| 50 day SMA | 33.26 | 33.39 | 33.53 |
| 100 day SMA | 35.24 | 35.32 | 35.4 |
| 150 day SMA | 35.48 | 35.49 | 35.51 |
| 200 day SMA | 33.55 | 33.52 | 33.49 |


