Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 37.2 and 38.87
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.18 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.93 (3.83%) | 36.46 | 36.46 - 38.13 | 0.7453 times | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 0.533 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 0.5647 times | Wed 01 July 2026 | 38.76 (-4.79%) | 40.69 | 38.70 - 40.69 | 0.5869 times | Tue 30 June 2026 | 40.71 (0.64%) | 40.50 | 40.50 - 42.21 | 0.8165 times | Mon 29 June 2026 | 40.45 (-3.58%) | 41.19 | 40.10 - 41.98 | 1.1122 times | Fri 26 June 2026 | 41.95 (1.43%) | 41.50 | 41.10 - 42.23 | 2.5211 times | Thu 25 June 2026 | 41.36 (6.63%) | 38.70 | 38.70 - 41.57 | 0.565 times | Wed 24 June 2026 | 38.79 (-0.69%) | 38.44 | 37.95 - 39.66 | 1.5879 times | Tue 23 June 2026 | 39.06 (2.57%) | 37.30 | 37.00 - 39.36 | 0.9674 times | Mon 22 June 2026 | 38.08 (3%) | 36.81 | 36.68 - 38.11 | 0.5478 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 37.13 and 38.94
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.93 (3.1%) | 36.74 | 36.32 - 38.13 | 0.4272 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0294 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0684 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.797 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8742 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.881 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8577 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.869 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1215 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.0745 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.8122 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.94 and 39.31
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.93 (-6.83%) | 40.69 | 36.32 - 40.69 | 0.2303 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4929 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1591 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9014 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0444 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1092 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8533 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0935 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9258 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1901 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1643 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 31.55 and 48.61
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 35.11 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.93 (45.77%) | 26.00 | 25.17 - 42.23 | 0.827 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4002 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3277 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9709 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8917 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.82 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1545 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8021 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2758 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5302 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3034 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.95 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.18 |
| 150 day DMA | 33 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.06 | 38.82 |
| 12 day EMA | 38.21 | 38.26 | 38.58 |
| 20 day EMA | 37.88 | 37.87 | 38.01 |
| 35 day EMA | 37.63 | 37.61 | 37.67 |
| 50 day EMA | 37.17 | 37.14 | 37.17 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.65 | 39.73 |
| 12 day SMA | 38.95 | 38.74 | 38.68 |
| 20 day SMA | 37.67 | 37.48 | 37.39 |
| 35 day SMA | 36.89 | 36.87 | 36.87 |
| 50 day SMA | 37.21 | 37.17 | 37.16 |
| 100 day SMA | 36.18 | 36.12 | 36.08 |
| 150 day SMA | 33 | 32.9 | 32.81 |
| 200 day SMA | 30.92 | 30.86 | 30.8 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
