Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 31.5 and 32.15
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.68 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.87 (-1.48%) | 32.34 | 31.78 - 32.43 | 0.7338 times | Mon 09 February 2026 | 32.35 (0.94%) | 32.04 | 31.99 - 32.87 | 1.0045 times | Fri 06 February 2026 | 32.05 (4.26%) | 31.05 | 31.00 - 32.42 | 1.4348 times | Thu 05 February 2026 | 30.74 (2.5%) | 29.72 | 29.70 - 31.30 | 1.572 times | Wed 04 February 2026 | 29.99 (0.54%) | 30.02 | 29.24 - 30.15 | 0.9005 times | Tue 03 February 2026 | 29.83 (1.12%) | 29.44 | 29.22 - 29.91 | 0.8604 times | Mon 02 February 2026 | 29.50 (-0.3%) | 29.14 | 29.00 - 29.75 | 0.8962 times | Fri 30 January 2026 | 29.59 (1.44%) | 29.78 | 28.81 - 30.15 | 0.9152 times | Thu 29 January 2026 | 29.17 (2.82%) | 28.89 | 28.53 - 29.50 | 0.9002 times | Wed 28 January 2026 | 28.37 (-0.53%) | 28.68 | 28.24 - 29.00 | 0.7826 times | Tue 27 January 2026 | 28.52 (1.24%) | 28.19 | 28.12 - 28.63 | 0.4172 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.28 and 32.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.87 (-0.56%) | 32.04 | 31.78 - 32.87 | 0.5764 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.8781 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.0907 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.8993 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.2474 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.1554 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5112 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1952 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6951 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.7511 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.9589 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.44 and 34.31
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.87 (7.71%) | 29.14 | 29.00 - 32.87 | 0.4887 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.9074 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.2016 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9845 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3405 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.238 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0598 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1446 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7932 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8417 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0471 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.52 and 36.22
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.97 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.87 (22.48%) | 26.00 | 25.17 - 32.87 | 0.169 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5128 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4282 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0521 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9796 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8824 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.22 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8476 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3482 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5603 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3206 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.77 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.83 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.21 | 30.64 |
| 12 day EMA | 30.23 | 29.93 | 29.49 |
| 20 day EMA | 29.26 | 28.98 | 28.62 |
| 35 day EMA | 28.07 | 27.85 | 27.58 |
| 50 day EMA | 27.03 | 26.83 | 26.6 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 30.99 | 30.42 |
| 12 day SMA | 30.01 | 29.68 | 29.31 |
| 20 day SMA | 28.77 | 28.44 | 28.11 |
| 35 day SMA | 27.53 | 27.34 | 27.14 |
| 50 day SMA | 26.83 | 26.68 | 26.51 |
| 100 day SMA | 25.78 | 25.7 | 25.61 |
| 150 day SMA | 25.14 | 25.09 | 25.03 |
| 200 day SMA | 25.06 | 25.02 | 24.97 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
