Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 31.28 and 31.89
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.56 (1.09%) | 31.18 | 31.00 - 31.61 | 2.0702 times | Thu 17 September 2026 | 31.22 (0.55%) | 31.30 | 30.90 - 31.68 | 0.8561 times | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.8272 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.3191 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.2941 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.4993 times | Thu 10 September 2026 | 32.36 (-1.82%) | 33.02 | 31.97 - 33.02 | 1.0596 times | Wed 09 September 2026 | 32.96 (-1.2%) | 33.54 | 32.73 - 33.95 | 0.7009 times | Tue 08 September 2026 | 33.36 (2.05%) | 32.93 | 32.58 - 33.57 | 0.8529 times | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5206 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.7788 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.52 and 31.92
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.5247 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7454 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9228 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.2907 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 0.99 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.6881 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.3604 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.7839 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.8924 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8017 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6825 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.72 and 34.8
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.56 (0.13%) | 31.55 | 29.87 - 33.95 | 0.7887 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2014 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.937 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3796 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0711 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.833 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9651 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.025 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7886 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0105 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8555 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.37 and 45.43
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 32.986666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.56 (21.29%) | 26.00 | 25.17 - 42.23 | 1.1437 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3518 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.2819 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9373 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8609 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.7917 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1146 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7744 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2317 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5119 times | Fri 30 December 2016 | 13.20 (0%) | 10.01 | 8.28 - 14.90 | 0.2433 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.66 |
| 50 day DMA | 33.99 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.54 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.3 | 31.34 |
| 12 day EMA | 31.71 | 31.74 | 31.83 |
| 20 day EMA | 32.07 | 32.12 | 32.22 |
| 35 day EMA | 33.04 | 33.13 | 33.24 |
| 50 day EMA | 34.02 | 34.12 | 34.24 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.22 | 31.45 |
| 12 day SMA | 31.99 | 32 | 32.03 |
| 20 day SMA | 31.76 | 31.8 | 31.85 |
| 35 day SMA | 32.66 | 32.77 | 32.88 |
| 50 day SMA | 33.99 | 34.13 | 34.3 |
| 100 day SMA | 35.63 | 35.69 | 35.75 |
| 150 day SMA | 35.54 | 35.55 | 35.55 |
| 200 day SMA | 33.4 | 33.36 | 33.32 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
