ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 34.08 and 35.57
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.65 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 0.9712 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.8797 times | Fri 24 July 2026 | 36.14 (-5.86%) | 39.00 | 35.79 - 39.60 | 1.3489 times | Thu 23 July 2026 | 38.39 (0.08%) | 38.58 | 37.60 - 38.76 | 0.7566 times | Wed 22 July 2026 | 38.36 (0.18%) | 38.58 | 38.15 - 38.65 | 0.2566 times | Tue 21 July 2026 | 38.29 (3.4%) | 37.59 | 36.71 - 38.45 | 1.1592 times | Mon 20 July 2026 | 37.03 (-0.3%) | 37.54 | 36.60 - 37.75 | 1.7273 times | Fri 17 July 2026 | 37.14 (0.57%) | 36.68 | 36.06 - 37.16 | 0.734 times | Thu 16 July 2026 | 36.93 (-1.49%) | 37.50 | 36.89 - 37.95 | 0.9515 times | Wed 15 July 2026 | 37.49 (-2.7%) | 38.57 | 37.33 - 38.57 | 1.215 times | Tue 14 July 2026 | 38.53 (1.13%) | 38.66 | 38.06 - 39.18 | 0.9355 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.64 and 36.01
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.30 (-2.32%) | 36.12 | 34.35 - 36.72 | 0.3444 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9767 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8775 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.747 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1159 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.2422 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.864 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9476 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.955 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.9297 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.942 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.66 and 38
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.30 (-13.29%) | 40.69 | 34.35 - 40.69 | 0.826 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4019 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0884 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8465 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9807 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0416 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8013 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0268 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8693 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1176 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.0933 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.24 and 47.3
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.30 (35.66%) | 26.00 | 25.17 - 42.23 | 0.8989 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3892 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3173 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9632 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8847 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8136 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1454 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7958 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2658 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.526 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.301 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.76 |
| 150 day DMA | 34.25 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.84 | 37.42 |
| 12 day EMA | 37.09 | 37.42 | 37.73 |
| 20 day EMA | 37.38 | 37.6 | 37.8 |
| 35 day EMA | 37.23 | 37.34 | 37.44 |
| 50 day EMA | 37.05 | 37.12 | 37.18 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.37 | 37.64 |
| 12 day SMA | 37.28 | 37.55 | 37.79 |
| 20 day SMA | 37.74 | 37.99 | 38.31 |
| 35 day SMA | 37.64 | 37.61 | 37.58 |
| 50 day SMA | 37.1 | 37.14 | 37.16 |
| 100 day SMA | 36.76 | 36.77 | 36.79 |
| 150 day SMA | 34.25 | 34.19 | 34.12 |
| 200 day SMA | 31.85 | 31.8 | 31.75 |


