ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong intraday Stock price targets for ArchrockInc are 25.37 and 25.94

Intraday Target 125.26
Intraday Target 225.48
Intraday Target 325.83
Intraday Target 426.05
Intraday Target 526.4

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 07 January 2026 25.70 (-0.62%) 25.87 25.61 - 26.18 1.2138 times
Tue 06 January 2026 25.86 (-2.08%) 26.29 25.86 - 26.40 1.2484 times
Mon 05 January 2026 26.41 (-0.83%) 27.19 26.03 - 27.38 1.4179 times
Fri 02 January 2026 26.63 (2.34%) 26.00 25.78 - 26.72 0.9074 times
Wed 31 December 2025 26.02 (0.27%) 26.23 25.90 - 26.36 0.8336 times
Mon 29 December 2025 25.95 (0%) 25.84 25.66 - 26.06 1.0752 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 1.0752 times
Fri 26 December 2025 25.71 (-0.35%) 25.76 25.56 - 25.90 0.7258 times
Wed 24 December 2025 25.80 (-0.62%) 25.95 25.71 - 26.20 0.4513 times
Tue 23 December 2025 25.96 (1.49%) 25.70 25.65 - 26.11 1.0515 times
Mon 22 December 2025 25.58 (0.95%) 25.36 25.36 - 25.81 1.6006 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.77 and 26.54

Weekly Target 124.46
Weekly Target 225.08
Weekly Target 326.23
Weekly Target 426.85
Weekly Target 528

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 07 January 2026 25.70 (-3.49%) 27.19 25.61 - 27.38 0.6834 times
Fri 02 January 2026 26.63 (2.62%) 25.84 25.66 - 26.72 0.496 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.1894 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.6744 times
Fri 19 December 2025 25.34 (-2.95%) 26.08 25.01 - 26.30 1.699 times
Fri 12 December 2025 26.11 (4.73%) 24.71 24.17 - 26.54 1.9006 times
Fri 05 December 2025 24.93 (1.59%) 24.43 23.83 - 25.61 1.056 times
Fri 28 November 2025 24.54 (5.23%) 23.08 22.91 - 24.57 0.7839 times
Fri 21 November 2025 23.32 (-3.2%) 24.08 22.88 - 24.40 1.269 times
Fri 14 November 2025 24.09 (-1.99%) 24.90 23.20 - 25.29 1.2484 times
Fri 07 November 2025 24.58 (-2.73%) 25.08 24.23 - 25.77 1.496 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 24.77 and 26.54

Monthly Target 124.46
Monthly Target 225.08
Monthly Target 326.23
Monthly Target 426.85
Monthly Target 528

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 07 January 2026 25.70 (-1.23%) 26.00 25.61 - 27.38 0.1761 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.2231 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 1.0021 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.3645 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2602 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0788 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1651 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8074 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8568 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0659 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0548 times

 monthly chart ArchrockInc

Yearly price and charts ArchrockInc

Strong yearly Stock price targets for ArchrockInc AROC are 24.77 and 26.54

Yearly Target 124.46
Yearly Target 225.08
Yearly Target 326.23
Yearly Target 426.85
Yearly Target 528

Yearly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 07 January 2026 25.70 (-1.23%) 26.00 25.61 - 27.38 0.0213 times
Wed 31 December 2025 26.02 (4.54%) 25.19 20.12 - 30.44 1.5355 times
Tue 31 December 2024 24.89 (61.62%) 15.45 14.39 - 27.05 1.4497 times
Fri 29 December 2023 15.40 (71.49%) 8.94 8.61 - 16.04 1.0679 times
Fri 30 December 2022 8.98 (20.05%) 7.57 6.28 - 10.44 0.9944 times
Fri 31 December 2021 7.48 (-13.63%) 8.79 6.99 - 10.80 0.8957 times
Thu 31 December 2020 8.66 (-13.75%) 10.09 2.09 - 10.42 1.2383 times
Tue 31 December 2019 10.04 (34.05%) 7.33 7.26 - 11.43 0.8603 times
Mon 31 December 2018 7.49 (-28.33%) 9.80 7.34 - 13.75 1.3684 times
Wed 27 December 2017 10.45 (-20.83%) 13.55 8.30 - 16.40 0.5687 times
Fri 30 December 2016 13.20 (0%) 8.56 7.92 - 14.90 0.3254 times

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: 44 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.

ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.91
20 day DMA 25.84
35 day DMA 25.05
50 day DMA 25
100 day DMA 24.9
150 day DMA 24.61
200 day DMA 24.56

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.1126.23
12 day EMA25.8925.9325.94
20 day EMA25.7125.7125.69
35 day EMA25.4525.4325.4
50 day EMA25.1125.0925.06

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1726.19
12 day SMA25.9125.8725.83
20 day SMA25.8425.825.75
35 day SMA25.0525.0124.94
50 day SMA252524.99
100 day SMA24.924.8824.86
150 day SMA24.6124.6124.61
200 day SMA24.5624.5724.57

Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top