Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 30.77 and 33.6
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 35.92 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.29 (-5.36%) | 34.56 | 32.08 - 34.91 | 1.0226 times | Tue 18 August 2026 | 34.12 (-1.44%) | 34.63 | 34.10 - 34.82 | 0.7228 times | Mon 17 August 2026 | 34.62 (-0.2%) | 34.84 | 34.02 - 34.86 | 1.5852 times | Fri 14 August 2026 | 34.69 (4.05%) | 33.34 | 33.34 - 34.71 | 0.5791 times | Thu 13 August 2026 | 33.34 (0.18%) | 33.29 | 33.16 - 33.88 | 0.7072 times | Wed 12 August 2026 | 33.28 (0.88%) | 33.30 | 33.12 - 33.70 | 0.6862 times | Tue 11 August 2026 | 32.99 (-0.42%) | 33.40 | 32.92 - 33.66 | 0.5461 times | Mon 10 August 2026 | 33.13 (0.15%) | 33.21 | 32.59 - 33.53 | 1.3766 times | Fri 07 August 2026 | 33.08 (-0.81%) | 32.92 | 32.86 - 33.84 | 1.0875 times | Thu 06 August 2026 | 33.35 (-1.71%) | 34.14 | 33.24 - 34.57 | 1.6867 times | Wed 05 August 2026 | 33.93 (-5.06%) | 33.50 | 33.06 - 34.89 | 2.7495 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 30.77 and 33.6
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.29 (-6.92%) | 34.84 | 32.08 - 34.91 | 0.6094 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7127 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4091 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.812 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9243 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8303 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7069 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.056 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1218 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8176 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8967 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.32 and 34.05
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.29 (-9.7%) | 35.16 | 32.08 - 35.81 | 0.7295 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9798 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4426 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1201 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8711 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0092 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0719 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8246 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0567 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8946 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1501 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.73 and 45.79
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 33.23 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.29 (24.1%) | 26.00 | 25.17 - 42.23 | 0.9957 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3744 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3033 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.953 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8753 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8049 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1333 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7873 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2523 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5204 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.2978 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.58 |
| 35 day DMA | 36 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.14 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 34.1 | 34.09 |
| 12 day EMA | 33.97 | 34.28 | 34.31 |
| 20 day EMA | 34.53 | 34.77 | 34.84 |
| 35 day EMA | 35.26 | 35.43 | 35.51 |
| 50 day EMA | 36.11 | 36.27 | 36.36 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.01 | 33.78 |
| 12 day SMA | 33.71 | 33.95 | 34.09 |
| 20 day SMA | 34.58 | 34.88 | 35.09 |
| 35 day SMA | 36 | 36.24 | 36.42 |
| 50 day SMA | 36.57 | 36.62 | 36.62 |
| 100 day SMA | 36.46 | 36.5 | 36.52 |
| 150 day SMA | 35.14 | 35.1 | 35.04 |
| 200 day SMA | 32.61 | 32.58 | 32.53 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
