Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 36.25 and 37.2
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.93 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.0186 times | Wed 20 May 2026 | 37.29 (-1.97%) | 38.39 | 37.15 - 39.16 | 1.05 times | Tue 19 May 2026 | 38.04 (-1.5%) | 38.48 | 37.76 - 38.49 | 0.753 times | Mon 18 May 2026 | 38.62 (3.18%) | 37.24 | 37.20 - 38.64 | 0.7124 times | Fri 15 May 2026 | 37.43 (0.56%) | 37.07 | 36.80 - 37.76 | 0.9352 times | Thu 14 May 2026 | 37.22 (1.14%) | 36.56 | 36.39 - 37.28 | 1.1187 times | Wed 13 May 2026 | 36.80 (-1.15%) | 37.27 | 36.23 - 37.40 | 1.225 times | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.8103 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.3013 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 1.0756 times | Thu 07 May 2026 | 38.10 (-2.56%) | 38.50 | 37.05 - 38.50 | 1.0765 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.42 and 38.03
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.90 (-1.42%) | 37.24 | 36.55 - 39.16 | 0.91 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.388 times | Fri 08 May 2026 | 36.96 (-5.28%) | 38.92 | 36.00 - 40.12 | 1.3298 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.0052 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8527 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9086 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9572 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8125 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1661 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6698 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9934 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.39 and 38.51
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.90 (-4.77%) | 38.64 | 36.00 - 40.12 | 0.8675 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8907 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.032 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.096 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8432 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0805 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9148 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.176 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1504 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9488 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0636 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 31.04 and 45.99
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.90 (41.81%) | 26.00 | 25.17 - 40.12 | 0.5975 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4352 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3609 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9952 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.914 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8405 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1834 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8222 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3077 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5435 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.311 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.58 |
| 100 day DMA | 33.44 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.66 | 37.85 |
| 12 day EMA | 37.53 | 37.65 | 37.72 |
| 20 day EMA | 37.45 | 37.51 | 37.53 |
| 35 day EMA | 37.14 | 37.15 | 37.14 |
| 50 day EMA | 36.64 | 36.63 | 36.6 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.72 | 37.62 |
| 12 day SMA | 37.53 | 37.78 | 37.91 |
| 20 day SMA | 37.88 | 37.84 | 37.77 |
| 35 day SMA | 36.99 | 36.91 | 36.84 |
| 50 day SMA | 36.58 | 36.56 | 36.54 |
| 100 day SMA | 33.44 | 33.33 | 33.21 |
| 150 day SMA | 30.54 | 30.45 | 30.37 |
| 200 day SMA | 29.03 | 28.96 | 28.89 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
