Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 33.75 and 34.47
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.07 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.12 (-1.44%) | 34.63 | 34.10 - 34.82 | 0.6163 times | Mon 17 August 2026 | 34.62 (-0.2%) | 34.84 | 34.02 - 34.86 | 1.3518 times | Fri 14 August 2026 | 34.69 (4.05%) | 33.34 | 33.34 - 34.71 | 0.4938 times | Thu 13 August 2026 | 33.34 (0.18%) | 33.29 | 33.16 - 33.88 | 0.603 times | Wed 12 August 2026 | 33.28 (0.88%) | 33.30 | 33.12 - 33.70 | 0.5852 times | Tue 11 August 2026 | 32.99 (-0.42%) | 33.40 | 32.92 - 33.66 | 0.4657 times | Mon 10 August 2026 | 33.13 (0.15%) | 33.21 | 32.59 - 33.53 | 1.1739 times | Fri 07 August 2026 | 33.08 (-0.81%) | 32.92 | 32.86 - 33.84 | 0.9274 times | Thu 06 August 2026 | 33.35 (-1.71%) | 34.14 | 33.24 - 34.57 | 1.4383 times | Wed 05 August 2026 | 33.93 (-5.06%) | 33.50 | 33.06 - 34.89 | 2.3446 times | Tue 04 August 2026 | 35.74 (1.77%) | 34.78 | 34.65 - 35.81 | 0.904 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.65 and 34.49
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.12 (-1.64%) | 34.84 | 34.02 - 34.86 | 0.4303 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7263 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.436 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8275 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9419 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8462 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7204 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0761 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1622 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8332 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9138 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.75 and 34.97
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.12 (-4.59%) | 35.16 | 32.59 - 35.81 | 0.6829 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9847 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4499 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1257 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8754 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0143 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0772 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8287 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.062 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8991 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1558 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 29.65 and 46.71
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 33.84 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.12 (31.13%) | 26.00 | 25.17 - 42.23 | 0.9901 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3753 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.3041 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9536 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8758 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8054 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.134 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7878 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2531 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5208 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.298 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.1 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.09 | 33.82 |
| 12 day EMA | 34.28 | 34.31 | 34.25 |
| 20 day EMA | 34.77 | 34.84 | 34.86 |
| 35 day EMA | 35.39 | 35.46 | 35.51 |
| 50 day EMA | 36.16 | 36.24 | 36.31 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.78 | 33.49 |
| 12 day SMA | 33.95 | 34.09 | 34.15 |
| 20 day SMA | 34.88 | 35.09 | 35.21 |
| 35 day SMA | 36.24 | 36.42 | 36.63 |
| 50 day SMA | 36.62 | 36.62 | 36.63 |
| 100 day SMA | 36.5 | 36.52 | 36.55 |
| 150 day SMA | 35.1 | 35.04 | 34.98 |
| 200 day SMA | 32.58 | 32.53 | 32.49 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
