Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 31.53 and 32.36
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.57 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (-1.25%) | 31.62 | 31.35 - 32.18 | 0.7627 times | Thu 29 October 2026 | 32.10 (0.75%) | 31.90 | 31.73 - 32.40 | 0.8618 times | Wed 28 October 2026 | 31.86 (0.63%) | 31.81 | 31.02 - 32.26 | 1.026 times | Tue 27 October 2026 | 31.66 (5.64%) | 30.13 | 30.10 - 31.79 | 1.0885 times | Mon 26 October 2026 | 29.97 (2.92%) | 29.24 | 29.03 - 30.19 | 1.5297 times | Fri 23 October 2026 | 29.12 (2.57%) | 28.41 | 28.20 - 29.33 | 0.6875 times | Thu 22 October 2026 | 28.39 (-4.64%) | 29.68 | 27.95 - 29.71 | 0.9465 times | Wed 21 October 2026 | 29.77 (1.92%) | 29.50 | 29.31 - 30.05 | 0.7674 times | Tue 20 October 2026 | 29.21 (-0.61%) | 29.59 | 28.91 - 29.65 | 1.3063 times | Mon 19 October 2026 | 29.39 (-0.58%) | 29.79 | 29.14 - 29.89 | 1.0235 times | Fri 16 October 2026 | 29.56 (1.06%) | 29.47 | 29.21 - 29.69 | 1.1342 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 30.37 and 33.74
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (8.86%) | 29.24 | 29.03 - 32.40 | 1.0817 times | Fri 23 October 2026 | 29.12 (-1.49%) | 29.79 | 27.95 - 30.05 | 0.9714 times | Fri 16 October 2026 | 29.56 (-2.38%) | 30.31 | 28.42 - 30.72 | 0.8734 times | Fri 09 October 2026 | 30.28 (-0.16%) | 30.37 | 29.82 - 31.00 | 0.9247 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.7495 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.6982 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.5987 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7816 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9676 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.3533 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.038 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 29.83 and 34.28
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (4.66%) | 30.17 | 27.95 - 32.40 | 1.021 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.0376 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1634 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9074 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.336 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.0372 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8067 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9346 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 0.9926 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7636 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 0.9785 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 28.44 and 45.5
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.70 (21.83%) | 26.00 | 25.17 - 42.23 | 1.2919 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.3292 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.2604 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 0.9217 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.8465 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.7784 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.096 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.7614 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.2111 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5033 times | Fri 30 December 2016 | 13.20 (0%) | 11.51 | 10.44 - 14.90 | 0.1695 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.89 |
| 100 day DMA | 33.7 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.19 | 30.74 |
| 12 day EMA | 30.7 | 30.52 | 30.23 |
| 20 day EMA | 30.54 | 30.42 | 30.24 |
| 35 day EMA | 30.77 | 30.71 | 30.63 |
| 50 day EMA | 31.17 | 31.15 | 31.11 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 30.94 | 30.2 |
| 12 day SMA | 30.17 | 30.01 | 29.89 |
| 20 day SMA | 30.22 | 30.15 | 30.07 |
| 35 day SMA | 30.4 | 30.43 | 30.44 |
| 50 day SMA | 30.89 | 30.9 | 30.9 |
| 100 day SMA | 33.7 | 33.73 | 33.76 |
| 150 day SMA | 34.58 | 34.61 | 34.63 |
| 200 day SMA | 34.11 | 34.08 | 34.05 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
