Munafa Stock Market Course + Intraday & FNO calls 
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 35.86 and 36.76
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.046666666667 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 36.95 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 0.9537 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.0492 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 0.9454 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.8304 times | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.8405 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.8327 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 1.1304 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.841 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.4075 times | Wed 04 March 2026 | 37.04 (0.84%) | 36.53 | 36.11 - 37.26 | 1.1693 times | Tue 03 March 2026 | 36.73 (-0.14%) | 36.47 | 35.76 - 36.83 | 1.128 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.48 and 37.14
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (4.59%) | 35.39 | 34.76 - 36.42 | 0.4605 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0528 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4116 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4858 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8153 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2206 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2032 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6266 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9447 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7789 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.0804 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.33 and 38.13
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (2.46%) | 36.17 | 34.46 - 37.26 | 0.636 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1636 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8583 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1366 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9312 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2679 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.171 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0024 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0826 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7503 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7962 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 30.69 and 42.78
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 32.876666666667 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (39.12%) | 26.00 | 25.17 - 37.26 | 0.3343 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.4873 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4042 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0344 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9632 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8676 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.1994 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8333 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3255 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5508 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3152 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.71
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.36 |
| 50 day DMA | 31.37 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.37 | 35.31 |
| 12 day EMA | 35.43 | 35.29 | 35.25 |
| 20 day EMA | 34.8 | 34.65 | 34.56 |
| 35 day EMA | 33.17 | 32.99 | 32.84 |
| 50 day EMA | 31.36 | 31.16 | 30.98 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.45 | 35.54 |
| 12 day SMA | 35.92 | 35.85 | 35.84 |
| 20 day SMA | 35.1 | 34.93 | 34.78 |
| 35 day SMA | 33.36 | 33.14 | 32.93 |
| 50 day SMA | 31.37 | 31.17 | 30.99 |
| 100 day SMA | 28.18 | 28.07 | 27.96 |
| 150 day SMA | 27.03 | 26.95 | 26.87 |
| 200 day SMA | 26.3 | 26.24 | 26.19 |
Videos related to: ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
