ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AROC
- AROC Experts view
- Tomorrow's Movement AROC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchrockInc
Strong intraday Stock price targets for ArchrockInc are 25.37 and 25.94
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.83 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.4 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.70 (-0.62%) | 25.87 | 25.61 - 26.18 | 1.2138 times | Tue 06 January 2026 | 25.86 (-2.08%) | 26.29 | 25.86 - 26.40 | 1.2484 times | Mon 05 January 2026 | 26.41 (-0.83%) | 27.19 | 26.03 - 27.38 | 1.4179 times | Fri 02 January 2026 | 26.63 (2.34%) | 26.00 | 25.78 - 26.72 | 0.9074 times | Wed 31 December 2025 | 26.02 (0.27%) | 26.23 | 25.90 - 26.36 | 0.8336 times | Mon 29 December 2025 | 25.95 (0%) | 25.84 | 25.66 - 26.06 | 1.0752 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 1.0752 times | Fri 26 December 2025 | 25.71 (-0.35%) | 25.76 | 25.56 - 25.90 | 0.7258 times | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.4513 times | Tue 23 December 2025 | 25.96 (1.49%) | 25.70 | 25.65 - 26.11 | 1.0515 times | Mon 22 December 2025 | 25.58 (0.95%) | 25.36 | 25.36 - 25.81 | 1.6006 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.77 and 26.54
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.70 (-3.49%) | 27.19 | 25.61 - 27.38 | 0.6834 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.496 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1894 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6744 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.699 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.9006 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.056 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.7839 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.269 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.2484 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.496 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.77 and 26.54
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.70 (-1.23%) | 26.00 | 25.61 - 27.38 | 0.1761 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.2231 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 1.0021 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3645 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2602 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0788 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1651 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8074 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8568 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0659 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0548 times |
Yearly price and charts ArchrockInc
Strong yearly Stock price targets for ArchrockInc AROC are 24.77 and 26.54
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 28 |
Yearly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.70 (-1.23%) | 26.00 | 25.61 - 27.38 | 0.0213 times | Wed 31 December 2025 | 26.02 (4.54%) | 25.19 | 20.12 - 30.44 | 1.5355 times | Tue 31 December 2024 | 24.89 (61.62%) | 15.45 | 14.39 - 27.05 | 1.4497 times | Fri 29 December 2023 | 15.40 (71.49%) | 8.94 | 8.61 - 16.04 | 1.0679 times | Fri 30 December 2022 | 8.98 (20.05%) | 7.57 | 6.28 - 10.44 | 0.9944 times | Fri 31 December 2021 | 7.48 (-13.63%) | 8.79 | 6.99 - 10.80 | 0.8957 times | Thu 31 December 2020 | 8.66 (-13.75%) | 10.09 | 2.09 - 10.42 | 1.2383 times | Tue 31 December 2019 | 10.04 (34.05%) | 7.33 | 7.26 - 11.43 | 0.8603 times | Mon 31 December 2018 | 7.49 (-28.33%) | 9.80 | 7.34 - 13.75 | 1.3684 times | Wed 27 December 2017 | 10.45 (-20.83%) | 13.55 | 8.30 - 16.40 | 0.5687 times | Fri 30 December 2016 | 13.20 (0%) | 8.56 | 7.92 - 14.90 | 0.3254 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15
Munafa value: 44 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.11 | 26.23 |
| 12 day EMA | 25.89 | 25.93 | 25.94 |
| 20 day EMA | 25.71 | 25.71 | 25.69 |
| 35 day EMA | 25.45 | 25.43 | 25.4 |
| 50 day EMA | 25.11 | 25.09 | 25.06 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.17 | 26.19 |
| 12 day SMA | 25.91 | 25.87 | 25.83 |
| 20 day SMA | 25.84 | 25.8 | 25.75 |
| 35 day SMA | 25.05 | 25.01 | 24.94 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 24.9 | 24.88 | 24.86 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.56 | 24.57 | 24.57 |


