ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong intraday Stock price targets for ArloTechnologies are 10.7 and 11.59

Intraday Target 110.52
Intraday Target 210.87
Intraday Target 311.406666666667
Intraday Target 411.76
Intraday Target 512.3

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 12 February 2026 11.23 (-2.85%) 11.61 11.05 - 11.94 0.7155 times
Wed 11 February 2026 11.56 (-6.55%) 12.62 11.51 - 12.62 1.0983 times
Tue 10 February 2026 12.37 (-0.88%) 12.56 12.37 - 12.82 0.553 times
Mon 09 February 2026 12.48 (0.65%) 12.21 12.17 - 12.76 0.5873 times
Fri 06 February 2026 12.40 (3.16%) 12.21 12.04 - 12.45 0.9543 times
Thu 05 February 2026 12.02 (-5.65%) 12.45 11.96 - 12.73 0.6909 times
Wed 04 February 2026 12.74 (0.16%) 12.60 12.33 - 13.01 1.4615 times
Tue 03 February 2026 12.72 (-0.7%) 12.81 11.75 - 12.94 2.2028 times
Mon 02 February 2026 12.81 (0.95%) 12.66 12.66 - 13.17 0.788 times
Fri 30 January 2026 12.69 (-2.53%) 12.89 12.57 - 13.06 0.9485 times
Thu 29 January 2026 13.02 (1.17%) 12.88 12.59 - 13.07 0.6926 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 10.26 and 12.03

Weekly Target 19.93
Weekly Target 210.58
Weekly Target 311.7
Weekly Target 412.35
Weekly Target 513.47

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 12 February 2026 11.23 (-9.44%) 12.21 11.05 - 12.82 0.9376 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.9351 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 1.1036 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.6175 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.0906 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.0682 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.6913 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.1291 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.5004 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 1.9266 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 1.0785 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.08 and 12.2

Monthly Target 19.7
Monthly Target 210.46
Monthly Target 311.816666666667
Monthly Target 412.58
Monthly Target 513.94

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 12 February 2026 11.23 (-11.51%) 12.66 11.05 - 13.17 0.5825 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8661 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0108 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0615 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8825 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2286 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5193 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0678 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0592 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7217 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.635 times

 monthly chart ArloTechnologies

Yearly price and charts ArloTechnologies

Strong yearly Stock price targets for ArloTechnologies ARLO are 9.54 and 12.75

Yearly Target 18.97
Yearly Target 210.1
Yearly Target 312.18
Yearly Target 413.31
Yearly Target 515.39

Yearly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 12 February 2026 11.23 (-19.73%) 14.13 11.05 - 14.26 0.1621 times
Wed 31 December 2025 13.99 (25.02%) 11.27 7.84 - 19.94 1.2782 times
Tue 31 December 2024 11.19 (17.54%) 9.34 8.33 - 17.64 1.061 times
Fri 29 December 2023 9.52 (171.23%) 3.58 3.37 - 11.54 1.1404 times
Fri 30 December 2022 3.51 (-66.54%) 10.55 2.93 - 11.79 0.8968 times
Fri 31 December 2021 10.49 (34.66%) 7.85 5.48 - 10.88 1.1962 times
Thu 31 December 2020 7.79 (85.04%) 4.19 1.20 - 8.91 1.5781 times
Tue 31 December 2019 4.21 (-57.82%) 9.83 2.66 - 10.50 1.4196 times
Mon 31 December 2018 9.98 (0%) 19.85 8.76 - 23.77 0.2676 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArloTechnologies

Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arlo Technologies ARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.

ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArloTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArloTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.

ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.41
20 day DMA 12.87
35 day DMA 13.29
50 day DMA 13.52
100 day DMA 15.1
150 day DMA 15.73
200 day DMA 15.44

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8412.1512.45
12 day EMA12.3412.5412.72
20 day EMA12.6912.8412.97
35 day EMA13.0613.1713.27
50 day EMA13.4113.513.58

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.1712.4
12 day SMA12.4112.5712.72
20 day SMA12.8713.0113.12
35 day SMA13.2913.3713.44
50 day SMA13.5213.5813.63
100 day SMA15.115.1715.24
150 day SMA15.7315.7715.8
200 day SMA15.4415.4415.43

Videos related to: ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top