ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 6.79 and 6.89
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.96 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.88 (0.29%) | 6.90 | 6.80 - 6.90 | 0.839 times | Wed 02 September 2026 | 6.86 (0.73%) | 6.82 | 6.79 - 6.88 | 0.714 times | Tue 01 September 2026 | 6.81 (-1.45%) | 6.85 | 6.78 - 6.88 | 0.9433 times | Mon 31 August 2026 | 6.91 (0.88%) | 6.81 | 6.81 - 6.93 | 1.1975 times | Fri 28 August 2026 | 6.85 (-0.72%) | 6.88 | 6.79 - 6.91 | 0.9272 times | Thu 27 August 2026 | 6.90 (1.32%) | 6.81 | 6.81 - 6.93 | 1.4078 times | Wed 26 August 2026 | 6.81 (-0.73%) | 6.86 | 6.80 - 6.88 | 0.9117 times | Tue 25 August 2026 | 6.86 (-0.44%) | 6.91 | 6.84 - 6.91 | 1.1681 times | Mon 24 August 2026 | 6.89 (-0.58%) | 6.89 | 6.86 - 6.94 | 1.2123 times | Fri 21 August 2026 | 6.93 (-0.14%) | 6.93 | 6.88 - 6.96 | 0.6792 times | Thu 20 August 2026 | 6.94 (0.58%) | 6.88 | 6.85 - 6.95 | 1.644 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.83 and 6.98
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.4399 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.6702 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 0.8914 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.1653 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.6782 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 0.9664 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.2335 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 1.9435 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 0.8784 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.1332 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 0.9022 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.83 and 6.95
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.88 (-0.43%) | 6.85 | 6.78 - 6.90 | 0.1434 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.7109 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.6511 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.3249 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6666 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.829 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.7663 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5831 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.7826 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.542 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.4006 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 4.25 and 9.06
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.88 (-28.93%) | 9.70 | 6.43 - 11.24 | 1.2035 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.8455 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8131 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.8541 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 0.9905 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.7606 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.4359 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9205 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.0712 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1052 times | Fri 30 December 2016 | 16.62 (0%) | 15.94 | 15.54 - 18.10 | 0.4296 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.86 | 6.86 |
| 12 day EMA | 6.87 | 6.87 | 6.87 |
| 20 day EMA | 6.94 | 6.95 | 6.96 |
| 35 day EMA | 7.48 | 7.52 | 7.56 |
| 50 day EMA | 7.98 | 8.02 | 8.07 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.87 | 6.86 |
| 12 day SMA | 6.88 | 6.87 | 6.87 |
| 20 day SMA | 6.85 | 6.84 | 6.83 |
| 35 day SMA | 6.8 | 6.81 | 6.91 |
| 50 day SMA | 7.83 | 7.91 | 7.99 |
| 100 day SMA | 9.38 | 9.43 | 9.47 |
| 150 day SMA | 9.79 | 9.82 | 9.84 |
| 200 day SMA | 9.84 | 9.86 | 9.87 |


