ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 10.53 and 10.76

Intraday Target 110.48
Intraday Target 210.57
Intraday Target 310.713333333333
Intraday Target 410.8
Intraday Target 510.94

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-0.84%) 10.81 10.63 - 10.86 0.6392 times
Fri 12 June 2026 10.74 (-0.37%) 10.82 10.71 - 10.87 1.1697 times
Thu 11 June 2026 10.78 (-1.01%) 10.99 10.77 - 10.99 0.8771 times
Wed 10 June 2026 10.89 (-1%) 11.02 10.88 - 11.04 0.7304 times
Tue 09 June 2026 11.00 (1.57%) 10.87 10.87 - 11.00 1.1175 times
Mon 08 June 2026 10.83 (-1.37%) 11.03 10.81 - 11.06 0.7381 times
Fri 05 June 2026 10.98 (0.55%) 10.91 10.91 - 11.00 0.8532 times
Thu 04 June 2026 10.92 (0.28%) 10.89 10.89 - 10.99 0.8313 times
Wed 03 June 2026 10.89 (-1%) 10.93 10.86 - 10.99 1.0168 times
Tue 02 June 2026 11.00 (0.73%) 10.86 10.86 - 11.07 2.0269 times
Mon 01 June 2026 10.92 (-0.36%) 10.87 10.81 - 11.02 1.546 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 10.53 and 10.76

Weekly Target 110.48
Weekly Target 210.57
Weekly Target 310.713333333333
Weekly Target 410.8
Weekly Target 510.94

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-0.84%) 10.81 10.63 - 10.86 0.1025 times
Fri 12 June 2026 10.74 (-2.19%) 11.03 10.71 - 11.06 0.7426 times
Fri 05 June 2026 10.98 (0.18%) 10.87 10.81 - 11.07 1.0058 times
Fri 29 May 2026 10.96 (0.18%) 10.95 10.88 - 11.08 0.9516 times
Fri 22 May 2026 10.94 (0.92%) 10.76 10.76 - 11.04 1.238 times
Fri 15 May 2026 10.84 (-1.45%) 10.99 10.70 - 11.05 1.1054 times
Fri 08 May 2026 11.00 (-0.36%) 10.97 10.87 - 11.11 0.902 times
Fri 01 May 2026 11.04 (-0.72%) 11.02 10.62 - 11.19 1.5663 times
Fri 24 April 2026 11.12 (-0.36%) 11.15 10.95 - 11.15 1.0288 times
Fri 17 April 2026 11.16 (2.76%) 10.81 10.81 - 11.24 1.3569 times
Fri 10 April 2026 10.86 (2.16%) 10.59 10.47 - 10.93 1.5161 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 10.42 and 10.86

Monthly Target 110.34
Monthly Target 210.5
Monthly Target 310.783333333333
Monthly Target 410.94
Monthly Target 511.22

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-2.83%) 10.87 10.63 - 11.07 0.4646 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 1.1377 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 1.4149 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 1.3079 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.9952 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 1.3356 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.9251 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.6837 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.9084 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.8269 times
Fri 29 August 2025 10.59 (10.08%) 9.74 9.60 - 10.60 0.6991 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 10.13 and 11.77

Yearly Target 18.86
Yearly Target 29.75
Yearly Target 310.496666666667
Yearly Target 411.39
Yearly Target 512.14

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (10.02%) 9.70 9.60 - 11.24 0.534 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.9098 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.875 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.9191 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.0659 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.8185 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.5451 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 0.9906 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.1527 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.1893 times
Fri 30 December 2016 16.62 (0%) 15.75 15.43 - 18.10 0.5994 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.

ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.88
20 day DMA 10.91
35 day DMA 10.92
50 day DMA 10.93
100 day DMA 10.73
150 day DMA 10.48
200 day DMA 10.44

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.8310.87
12 day EMA10.8410.8810.91
20 day EMA10.8810.910.92
35 day EMA10.8910.910.91
50 day EMA10.8810.8910.9

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8510.9
12 day SMA10.8810.9110.92
20 day SMA10.9110.9210.93
35 day SMA10.9210.9410.95
50 day SMA10.9310.9310.93
100 day SMA10.7310.7310.72
150 day SMA10.4810.4710.47
200 day SMA10.4410.4410.44

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top