ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 6.7 and 6.8
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.82 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.74 (0.75%) | 6.72 | 6.66 - 6.76 | 0.3109 times | Mon 27 July 2026 | 6.69 (-1.18%) | 6.78 | 6.68 - 6.83 | 0.7026 times | Fri 24 July 2026 | 6.77 (0.15%) | 6.77 | 6.75 - 6.81 | 0.3829 times | Thu 23 July 2026 | 6.76 (-0.29%) | 6.76 | 6.65 - 6.79 | 0.7986 times | Wed 22 July 2026 | 6.78 (-1.45%) | 6.90 | 6.78 - 6.92 | 0.6322 times | Tue 21 July 2026 | 6.88 (0.58%) | 6.84 | 6.84 - 6.95 | 0.5965 times | Mon 20 July 2026 | 6.84 (-2.15%) | 6.97 | 6.75 - 7.00 | 1.5262 times | Fri 17 July 2026 | 6.99 (-0.43%) | 6.96 | 6.89 - 7.06 | 1.5482 times | Thu 16 July 2026 | 7.02 (-33.46%) | 6.86 | 6.81 - 7.10 | 2.2825 times | Wed 15 July 2026 | 10.55 (-0.57%) | 10.64 | 10.47 - 10.76 | 1.2194 times | Tue 14 July 2026 | 10.61 (2.91%) | 10.34 | 10.33 - 10.64 | 0.7644 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.62 and 6.79
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.74 (-0.44%) | 6.78 | 6.66 - 6.83 | 0.4028 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.5642 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.4644 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.1139 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.4369 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.1441 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.8296 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2872 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.3889 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.368 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.4787 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 4.64 and 8.75
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.74 (-36.89%) | 10.65 | 6.65 - 10.76 | 2.6675 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.5115 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7605 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.9457 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.8742 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6652 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8928 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.6184 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.457 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6072 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.5527 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 4.4 and 8.99
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.74 (-30.37%) | 9.70 | 6.65 - 11.24 | 0.954 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.8695 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8361 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.8783 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0186 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.7822 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.4766 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9466 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1015 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1366 times | Fri 30 December 2016 | 16.62 (0%) | 15.82 | 15.53 - 18.10 | 0.5067 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 7.02 |
| 12 day EMA | 7.6 | 7.76 | 7.96 |
| 20 day EMA | 8.32 | 8.49 | 8.68 |
| 35 day EMA | 9.11 | 9.25 | 9.4 |
| 50 day EMA | 9.79 | 9.91 | 10.04 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.78 | 6.81 |
| 12 day SMA | 7.75 | 8.05 | 8.35 |
| 20 day SMA | 8.79 | 8.98 | 9.19 |
| 35 day SMA | 9.65 | 9.77 | 9.89 |
| 50 day SMA | 10.03 | 10.12 | 10.2 |
| 100 day SMA | 10.39 | 10.43 | 10.47 |
| 150 day SMA | 10.37 | 10.39 | 10.41 |
| 200 day SMA | 10.28 | 10.29 | 10.31 |


