ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong intraday Stock price targets for ApolloCommercial are 6.7 and 6.8

Intraday Target 16.62
Intraday Target 26.68
Intraday Target 36.72
Intraday Target 46.78
Intraday Target 56.82

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Tue 28 July 2026 6.74 (0.75%) 6.72 6.66 - 6.76 0.3109 times
Mon 27 July 2026 6.69 (-1.18%) 6.78 6.68 - 6.83 0.7026 times
Fri 24 July 2026 6.77 (0.15%) 6.77 6.75 - 6.81 0.3829 times
Thu 23 July 2026 6.76 (-0.29%) 6.76 6.65 - 6.79 0.7986 times
Wed 22 July 2026 6.78 (-1.45%) 6.90 6.78 - 6.92 0.6322 times
Tue 21 July 2026 6.88 (0.58%) 6.84 6.84 - 6.95 0.5965 times
Mon 20 July 2026 6.84 (-2.15%) 6.97 6.75 - 7.00 1.5262 times
Fri 17 July 2026 6.99 (-0.43%) 6.96 6.89 - 7.06 1.5482 times
Thu 16 July 2026 7.02 (-33.46%) 6.86 6.81 - 7.10 2.2825 times
Wed 15 July 2026 10.55 (-0.57%) 10.64 10.47 - 10.76 1.2194 times
Tue 14 July 2026 10.61 (2.91%) 10.34 10.33 - 10.64 0.7644 times

 Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 6.62 and 6.79

Weekly Target 16.57
Weekly Target 26.66
Weekly Target 36.7433333333333
Weekly Target 46.83
Weekly Target 56.91

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Tue 28 July 2026 6.74 (-0.44%) 6.78 6.66 - 6.83 0.4028 times
Fri 24 July 2026 6.77 (-3.15%) 6.97 6.65 - 7.00 1.5642 times
Fri 17 July 2026 6.99 (-32.98%) 10.43 6.81 - 10.76 2.4644 times
Fri 10 July 2026 10.43 (0.38%) 10.42 10.12 - 10.48 1.1139 times
Thu 02 July 2026 10.39 (-3.53%) 10.86 10.34 - 10.86 1.4369 times
Fri 26 June 2026 10.77 (-0.55%) 10.82 10.60 - 10.91 1.1441 times
Thu 18 June 2026 10.83 (0.84%) 10.81 10.63 - 11.04 0.8296 times
Fri 12 June 2026 10.74 (-2.19%) 11.03 10.71 - 11.06 0.2872 times
Fri 05 June 2026 10.98 (0.18%) 10.87 10.81 - 11.07 0.3889 times
Fri 29 May 2026 10.96 (0.18%) 10.95 10.88 - 11.08 0.368 times
Fri 22 May 2026 10.94 (0.92%) 10.76 10.76 - 11.04 0.4787 times

 weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 4.64 and 8.75

Monthly Target 13.94
Monthly Target 25.34
Monthly Target 38.05
Monthly Target 49.45
Monthly Target 512.16

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Tue 28 July 2026 6.74 (-36.89%) 10.65 6.65 - 10.76 2.6675 times
Tue 30 June 2026 10.68 (-2.55%) 10.87 10.52 - 11.07 1.5115 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 0.7605 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 0.9457 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 0.8742 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.6652 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 0.8928 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.6184 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.457 times
Fri 31 October 2025 9.79 (-3.36%) 10.13 9.49 - 10.41 0.6072 times
Tue 30 September 2025 10.13 (-4.34%) 10.46 9.91 - 11.11 0.5527 times

 monthly chart ApolloCommercial

Yearly price and charts ApolloCommercial

Strong yearly Stock price targets for ApolloCommercial ARI are 4.4 and 8.99

Yearly Target 13.62
Yearly Target 25.18
Yearly Target 38.21
Yearly Target 49.77
Yearly Target 512.8

Yearly price and volumes Apollo Commercial

Date Closing Open Range Volume
Tue 28 July 2026 6.74 (-30.37%) 9.70 6.65 - 11.24 0.954 times
Wed 31 December 2025 9.68 (11.78%) 8.75 7.70 - 11.11 0.8695 times
Tue 31 December 2024 8.66 (-26.24%) 11.62 8.52 - 12.00 0.8361 times
Fri 29 December 2023 11.74 (9.11%) 10.92 8.58 - 12.75 0.8783 times
Fri 30 December 2022 10.76 (-18.24%) 13.27 7.91 - 14.55 1.0186 times
Fri 31 December 2021 13.16 (17.82%) 11.33 10.69 - 16.94 0.7822 times
Thu 31 December 2020 11.17 (-38.93%) 18.29 4.12 - 18.76 1.4766 times
Tue 31 December 2019 18.29 (9.78%) 16.52 16.43 - 19.76 0.9466 times
Mon 31 December 2018 16.66 (-12.32%) 18.46 16.41 - 19.57 1.1015 times
Wed 27 December 2017 19.00 (14.32%) 16.64 16.62 - 19.92 1.1366 times
Fri 30 December 2016 16.62 (0%) 15.82 15.53 - 18.10 0.5067 times

Indicator Analysis of ApolloCommercial

Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Commercial ARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.

ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.

ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 6.75
12 day DMA 7.75
20 day DMA 8.79
35 day DMA 9.65
50 day DMA 10.03
100 day DMA 10.39
150 day DMA 10.37
200 day DMA 10.28

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.917.02
12 day EMA7.67.767.96
20 day EMA8.328.498.68
35 day EMA9.119.259.4
50 day EMA9.799.9110.04

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.786.81
12 day SMA7.758.058.35
20 day SMA8.798.989.19
35 day SMA9.659.779.89
50 day SMA10.0310.1210.2
100 day SMA10.3910.4310.47
150 day SMA10.3710.3910.41
200 day SMA10.2810.2910.31

Videos related to: ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top