ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.14 and 10.28
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.39 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.23 (-0.58%) | 10.28 | 10.19 - 10.33 | 1.1431 times | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.6411 times | Thu 02 July 2026 | 10.39 (-1.42%) | 10.66 | 10.34 - 10.66 | 1.2652 times | Wed 01 July 2026 | 10.54 (-1.31%) | 10.65 | 10.53 - 10.73 | 0.8102 times | Tue 30 June 2026 | 10.68 (1.42%) | 10.60 | 10.54 - 10.74 | 0.8909 times | Mon 29 June 2026 | 10.53 (-2.23%) | 10.86 | 10.52 - 10.86 | 1.9802 times | Fri 26 June 2026 | 10.77 (0%) | 10.78 | 10.69 - 10.87 | 0.7282 times | Thu 25 June 2026 | 10.77 (0.19%) | 10.65 | 10.60 - 10.78 | 1.0141 times | Wed 24 June 2026 | 10.75 (-1.47%) | 10.91 | 10.69 - 10.91 | 0.9014 times | Tue 23 June 2026 | 10.91 (1.49%) | 10.73 | 10.72 - 10.91 | 0.6257 times | Mon 22 June 2026 | 10.75 (-0.74%) | 10.82 | 10.73 - 10.90 | 0.669 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.07 and 10.36
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.23 (-1.54%) | 10.42 | 10.19 - 10.48 | 0.8322 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 2.3072 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.837 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.332 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.4611 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.6245 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.5909 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.7687 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.6863 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.5601 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 0.9725 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.94 and 10.48
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.23 (-4.21%) | 10.65 | 10.19 - 10.73 | 0.6221 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.9331 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.9726 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.2095 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.1181 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.8508 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.1418 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.7909 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.5845 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.7765 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7069 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.92 and 11.56
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.23 (5.68%) | 9.70 | 9.60 - 11.24 | 0.7219 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.8918 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8576 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9008 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0447 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8022 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5145 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9709 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1298 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1657 times | Fri 30 December 2016 | 16.62 (0%) | 15.94 | 15.43 - 18.10 | 0.5554 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.47 | 10.56 |
| 12 day EMA | 10.55 | 10.61 | 10.67 |
| 20 day EMA | 10.65 | 10.69 | 10.73 |
| 35 day EMA | 10.73 | 10.76 | 10.79 |
| 50 day EMA | 10.83 | 10.85 | 10.87 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.49 | 10.58 |
| 12 day SMA | 10.62 | 10.66 | 10.71 |
| 20 day SMA | 10.69 | 10.73 | 10.76 |
| 35 day SMA | 10.8 | 10.82 | 10.84 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |


