ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.16 and 10.39
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.57 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.673 times | Thu 02 July 2026 | 10.39 (-1.42%) | 10.66 | 10.34 - 10.66 | 1.3281 times | Wed 01 July 2026 | 10.54 (-1.31%) | 10.65 | 10.53 - 10.73 | 0.8505 times | Tue 30 June 2026 | 10.68 (1.42%) | 10.60 | 10.54 - 10.74 | 0.9353 times | Mon 29 June 2026 | 10.53 (-2.23%) | 10.86 | 10.52 - 10.86 | 2.0787 times | Fri 26 June 2026 | 10.77 (0%) | 10.78 | 10.69 - 10.87 | 0.7644 times | Thu 25 June 2026 | 10.77 (0.19%) | 10.65 | 10.60 - 10.78 | 1.0646 times | Wed 24 June 2026 | 10.75 (-1.47%) | 10.91 | 10.69 - 10.91 | 0.9462 times | Tue 23 June 2026 | 10.91 (1.49%) | 10.73 | 10.72 - 10.91 | 0.6569 times | Mon 22 June 2026 | 10.75 (-0.74%) | 10.82 | 10.73 - 10.90 | 0.7023 times | Thu 18 June 2026 | 10.83 (1.03%) | 10.73 | 10.68 - 10.85 | 1.2719 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.16 and 10.39
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.3159 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 2.4372 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.9405 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.407 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.4871 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.6597 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.6241 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.812 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.725 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.5916 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.0273 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.03 and 10.51
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.29 (-3.65%) | 10.65 | 10.25 - 10.73 | 0.4461 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.9694 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.9909 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.2323 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.1391 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.8667 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.1632 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.8057 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.5955 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.7911 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7202 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 9.95 and 11.59
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.29 (6.3%) | 9.70 | 9.60 - 11.24 | 0.7062 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.8933 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8591 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9024 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.0465 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.8036 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.517 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9726 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1317 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1677 times | Fri 30 December 2016 | 16.62 (0%) | 15.94 | 15.43 - 18.10 | 0.5564 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term and the sell signal is strong.
ApolloCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ApolloCommercial ARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.56 | 10.64 |
| 12 day EMA | 10.61 | 10.67 | 10.72 |
| 20 day EMA | 10.69 | 10.73 | 10.77 |
| 35 day EMA | 10.76 | 10.79 | 10.81 |
| 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.58 | 10.66 |
| 12 day SMA | 10.66 | 10.71 | 10.73 |
| 20 day SMA | 10.73 | 10.76 | 10.79 |
| 35 day SMA | 10.82 | 10.84 | 10.85 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.44 | 10.44 | 10.45 |


