ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARI
- ARI Experts view
- Tomorrow's Movement ARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloCommercial
Strong intraday Stock price targets for ApolloCommercial are 10.91 and 11.1
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.13 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (1.48%) | 10.86 | 10.83 - 11.02 | 1.2482 times | Tue 19 May 2026 | 10.82 (-0.73%) | 10.90 | 10.78 - 10.95 | 0.8331 times | Mon 18 May 2026 | 10.90 (0.55%) | 10.76 | 10.76 - 10.99 | 1.3312 times | Fri 15 May 2026 | 10.84 (-1.19%) | 10.91 | 10.74 - 10.91 | 1.3221 times | Thu 14 May 2026 | 10.97 (0.18%) | 11.00 | 10.91 - 11.03 | 0.8088 times | Wed 13 May 2026 | 10.95 (1.48%) | 10.73 | 10.70 - 10.99 | 1.0038 times | Tue 12 May 2026 | 10.79 (-1.55%) | 10.95 | 10.70 - 10.96 | 0.8395 times | Mon 11 May 2026 | 10.96 (-0.36%) | 10.99 | 10.93 - 11.05 | 1.1237 times | Fri 08 May 2026 | 11.00 (0.82%) | 10.94 | 10.91 - 11.04 | 0.6322 times | Thu 07 May 2026 | 10.91 (-0.37%) | 10.95 | 10.87 - 11.04 | 0.8574 times | Wed 06 May 2026 | 10.95 (-0.64%) | 11.11 | 10.93 - 11.11 | 0.7534 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.87 and 11.13
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (1.29%) | 10.76 | 10.76 - 11.02 | 0.641 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.9575 times | Fri 08 May 2026 | 11.00 (-0.36%) | 10.97 | 10.87 - 11.11 | 0.7813 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.3568 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.8912 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.1754 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.3133 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 0.9929 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1719 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7187 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.1941 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.84 and 11.25
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (0.37%) | 10.93 | 10.70 - 11.11 | 0.784 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.4334 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.325 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0082 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3531 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9372 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6927 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9203 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8378 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.60 | 0.7082 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1151 times |
Yearly price and charts ApolloCommercial
Strong yearly Stock price targets for ApolloCommercial ARI are 10.29 and 11.93
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.606666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.98 (13.43%) | 9.70 | 9.60 - 11.24 | 0.4707 times | Wed 31 December 2025 | 9.68 (11.78%) | 8.75 | 7.70 - 11.11 | 0.9159 times | Tue 31 December 2024 | 8.66 (-26.24%) | 11.62 | 8.52 - 12.00 | 0.8808 times | Fri 29 December 2023 | 11.74 (9.11%) | 10.92 | 8.58 - 12.75 | 0.9252 times | Fri 30 December 2022 | 10.76 (-18.24%) | 13.27 | 7.91 - 14.55 | 1.073 times | Fri 31 December 2021 | 13.16 (17.82%) | 11.33 | 10.69 - 16.94 | 0.824 times | Thu 31 December 2020 | 11.17 (-38.93%) | 18.29 | 4.12 - 18.76 | 1.5555 times | Tue 31 December 2019 | 18.29 (9.78%) | 16.52 | 16.43 - 19.76 | 0.9972 times | Mon 31 December 2018 | 16.66 (-12.32%) | 18.46 | 16.41 - 19.57 | 1.1604 times | Wed 27 December 2017 | 19.00 (14.32%) | 16.64 | 16.62 - 19.92 | 1.1973 times | Fri 30 December 2016 | 16.62 (0%) | 15.83 | 15.43 - 18.10 | 0.6574 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Commercial ARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Commercial ARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.91 |
| 12 day EMA | 10.91 | 10.9 | 10.92 |
| 20 day EMA | 10.92 | 10.91 | 10.92 |
| 35 day EMA | 10.86 | 10.85 | 10.85 |
| 50 day EMA | 10.77 | 10.76 | 10.76 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.9 | 10.89 |
| 12 day SMA | 10.92 | 10.93 | 10.94 |
| 20 day SMA | 10.96 | 10.96 | 10.97 |
| 35 day SMA | 10.93 | 10.91 | 10.91 |
| 50 day SMA | 10.78 | 10.77 | 10.76 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |


