Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.45 and 7.55
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.62 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 1.1305 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.1375 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.8806 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.9522 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.9623 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.6316 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.8071 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.3062 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4303 times | Tue 08 September 2026 | 8.18 (0.12%) | 8.22 | 8.09 - 8.22 | 0.7617 times | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5012 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.45 and 7.55
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.2546 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.253 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7443 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2267 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.8945 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.1904 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.3051 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0215 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.9937 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.1162 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 1.077 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.06 and 7.93
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-5.05%) | 7.86 | 7.47 - 8.34 | 0.6209 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9283 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.163 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0777 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1037 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9162 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0896 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3232 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0662 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7113 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9512 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.4 and 9.88
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (2.45%) | 7.35 | 7.27 - 9.75 | 1.0051 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.493 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3474 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1055 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0518 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9703 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.18 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5048 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6841 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.658 times | Fri 30 December 2016 | 5.40 (0%) | 5.52 | 4.56 - 6.60 | 0.2726 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.79 |
| 12 day EMA | 7.81 | 7.86 | 7.92 |
| 20 day EMA | 7.89 | 7.93 | 7.97 |
| 35 day EMA | 8 | 8.03 | 8.06 |
| 50 day EMA | 8.05 | 8.07 | 8.09 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.72 | 7.82 |
| 12 day SMA | 7.91 | 7.96 | 8.01 |
| 20 day SMA | 7.96 | 7.98 | 8 |
| 35 day SMA | 8 | 8.02 | 8.04 |
| 50 day SMA | 8.08 | 8.1 | 8.11 |
| 100 day SMA | 8.3 | 8.31 | 8.33 |
| 150 day SMA | 8.35 | 8.36 | 8.36 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
