Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 9.31 and 9.51
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.66 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.46 (-0.11%) | 9.56 | 9.36 - 9.56 | 0.9829 times | Tue 21 April 2026 | 9.47 (-0.32%) | 9.54 | 9.26 - 9.69 | 1.5049 times | Mon 20 April 2026 | 9.50 (6.03%) | 9.33 | 9.12 - 9.75 | 3.1805 times | Fri 17 April 2026 | 8.96 (3.34%) | 8.73 | 8.73 - 9.03 | 0.7874 times | Thu 16 April 2026 | 8.67 (1.29%) | 8.62 | 8.55 - 8.69 | 0.7731 times | Wed 15 April 2026 | 8.56 (-1.83%) | 8.77 | 8.53 - 8.79 | 0.5132 times | Tue 14 April 2026 | 8.72 (1.04%) | 8.66 | 8.64 - 8.76 | 0.4528 times | Mon 13 April 2026 | 8.63 (1.53%) | 8.45 | 8.41 - 8.65 | 0.6254 times | Fri 10 April 2026 | 8.50 (-0.47%) | 8.57 | 8.50 - 8.64 | 0.6783 times | Thu 09 April 2026 | 8.54 (1.67%) | 8.41 | 8.32 - 8.61 | 0.5014 times | Wed 08 April 2026 | 8.40 (2.56%) | 8.47 | 8.29 - 8.48 | 0.5269 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 9.29 and 9.92
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.46 (5.58%) | 9.33 | 9.12 - 9.75 | 1.3359 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7429 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6267 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.5725 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1255 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7393 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8381 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8183 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.0367 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1642 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3224 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.8 and 10.41
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.46 (14.67%) | 8.31 | 8.14 - 9.75 | 0.6079 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0161 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3011 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9942 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7022 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.887 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0747 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0251 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2365 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1551 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0413 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.37 and 10.85
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.46 (28.88%) | 7.35 | 7.27 - 9.75 | 0.4745 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5898 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4402 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.174 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1296 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0335 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2313 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5268 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7138 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6866 times | Fri 30 December 2016 | 5.40 (0%) | 2.28 | 2.22 - 6.60 | 0.6027 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.14 | 8.98 |
| 12 day EMA | 8.92 | 8.82 | 8.7 |
| 20 day EMA | 8.71 | 8.63 | 8.54 |
| 35 day EMA | 8.59 | 8.54 | 8.48 |
| 50 day EMA | 8.49 | 8.45 | 8.41 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.03 | 8.88 |
| 12 day SMA | 8.8 | 8.71 | 8.61 |
| 20 day SMA | 8.58 | 8.51 | 8.44 |
| 35 day SMA | 8.31 | 8.3 | 8.28 |
| 50 day SMA | 8.4 | 8.38 | 8.37 |
| 100 day SMA | 8.03 | 8.01 | 7.99 |
| 150 day SMA | 7.71 | 7.69 | 7.67 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
