ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong intraday Stock price targets for ArcosDorados are 8.15 and 8.37

Intraday Target 18.11
Intraday Target 28.19
Intraday Target 38.3266666666667
Intraday Target 48.41
Intraday Target 58.55

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 29 July 2026 8.28 (-1.66%) 8.31 8.24 - 8.46 0.6895 times
Tue 28 July 2026 8.42 (1.45%) 8.37 8.34 - 8.44 0.97 times
Mon 27 July 2026 8.30 (0.97%) 8.28 8.17 - 8.34 0.7042 times
Fri 24 July 2026 8.22 (-0.72%) 8.35 8.21 - 8.40 0.8848 times
Thu 23 July 2026 8.28 (-2.01%) 8.38 8.21 - 8.56 1.0932 times
Wed 22 July 2026 8.45 (2.3%) 8.27 8.26 - 8.46 1.7653 times
Tue 21 July 2026 8.26 (1.1%) 8.14 8.11 - 8.36 0.8635 times
Mon 20 July 2026 8.17 (-0.73%) 8.24 8.11 - 8.25 1.0946 times
Fri 17 July 2026 8.23 (-0.96%) 8.43 8.18 - 8.52 1.4141 times
Thu 16 July 2026 8.31 (1.47%) 8.17 8.17 - 8.38 0.5208 times
Wed 15 July 2026 8.19 (-0.12%) 8.22 8.13 - 8.25 0.9459 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.14 and 8.43

Weekly Target 18.01
Weekly Target 28.15
Weekly Target 38.3033333333333
Weekly Target 48.44
Weekly Target 58.59

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 29 July 2026 8.28 (0.73%) 8.28 8.17 - 8.46 0.382 times
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 0.9214 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 0.889 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.8757 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.8692 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9187 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6491 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.5291 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9483 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.0176 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.6495 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.14 and 8.78

Monthly Target 17.67
Monthly Target 27.97
Monthly Target 38.3066666666667
Monthly Target 48.61
Monthly Target 58.95

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 29 July 2026 8.28 (2.73%) 8.08 8.00 - 8.64 1.019 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0373 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.0623 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8818 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0487 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.2735 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0261 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.6846 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9155 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0513 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.058 times

 monthly chart ArcosDorados

Yearly price and charts ArcosDorados

Strong yearly Stock price targets for ArcosDorados ARCO are 7.78 and 10.26

Yearly Target 15.95
Yearly Target 27.12
Yearly Target 38.4333333333333
Yearly Target 49.6
Yearly Target 510.91

Yearly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 29 July 2026 8.28 (12.81%) 7.35 7.27 - 9.75 0.8412 times
Wed 31 December 2025 7.34 (0.82%) 7.45 6.51 - 8.52 1.5202 times
Tue 31 December 2024 7.28 (-42.63%) 12.55 7.02 - 13.20 1.3719 times
Fri 29 December 2023 12.69 (51.79%) 8.36 7.02 - 13.00 1.1256 times
Fri 30 December 2022 8.36 (43.4%) 5.85 5.10 - 8.44 1.071 times
Fri 31 December 2021 5.83 (15.9%) 5.05 4.33 - 6.82 0.988 times
Thu 31 December 2020 5.03 (-37.9%) 8.11 2.96 - 8.23 1.2015 times
Tue 31 December 2019 8.10 (2.53%) 7.90 5.92 - 9.22 0.514 times
Mon 31 December 2018 7.90 (-23.3%) 10.35 6.05 - 10.40 0.6965 times
Wed 27 December 2017 10.30 (90.74%) 5.45 5.45 - 10.80 0.67 times
Fri 30 December 2016 5.40 (0%) 4.54 4.25 - 6.60 0.3636 times

Indicator Analysis of ArcosDorados

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.

ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosDorados is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.

ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.28
20 day DMA 8.27
35 day DMA 8.33
50 day DMA 8.41
100 day DMA 8.44
150 day DMA 8.31
200 day DMA 8.04

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.338.28
12 day EMA8.298.298.27
20 day EMA8.318.318.3
35 day EMA8.358.358.35
50 day EMA8.48.418.41

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.338.3
12 day SMA8.288.288.28
20 day SMA8.278.268.24
35 day SMA8.338.328.32
50 day SMA8.418.418.41
100 day SMA8.448.448.44
150 day SMA8.318.38.3
200 day SMA8.048.038.02

Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top