Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.99 and 8.24
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.44 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (-2.4%) | 8.29 | 8.10 - 8.35 | 1.1038 times | Thu 14 May 2026 | 8.33 (-2.12%) | 8.62 | 8.32 - 8.81 | 0.4939 times | Wed 13 May 2026 | 8.51 (-1.5%) | 8.62 | 8.46 - 8.64 | 0.5792 times | Tue 12 May 2026 | 8.64 (0%) | 8.71 | 8.59 - 8.80 | 0.9662 times | Mon 11 May 2026 | 8.64 (-4.21%) | 9.00 | 8.64 - 9.07 | 1.0321 times | Fri 08 May 2026 | 9.02 (0.78%) | 9.03 | 8.91 - 9.12 | 1.2003 times | Thu 07 May 2026 | 8.95 (-1%) | 9.06 | 8.85 - 9.19 | 1.3177 times | Wed 06 May 2026 | 9.04 (2.73%) | 8.96 | 8.93 - 9.19 | 1.5814 times | Tue 05 May 2026 | 8.80 (1.73%) | 8.68 | 8.66 - 8.87 | 0.4727 times | Mon 04 May 2026 | 8.65 (-1.48%) | 8.75 | 8.51 - 8.80 | 1.2527 times | Fri 01 May 2026 | 8.78 (-1.57%) | 8.95 | 8.64 - 8.95 | 1.0135 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.63 and 8.6
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.8599 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 1.1997 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 1.0791 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.8487 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.8017 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6763 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.6178 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.2146 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7979 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.9044 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.9622 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.57 and 8.66
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (-8.86%) | 8.95 | 8.10 - 9.19 | 0.4686 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9146 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0878 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.321 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0644 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7101 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9496 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0905 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0975 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.296 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.2366 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.7 and 10.18
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (10.76%) | 7.35 | 7.27 - 9.75 | 0.5528 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.568 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4151 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1611 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1047 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0191 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2393 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5302 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7184 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6911 times | Fri 30 December 2016 | 5.40 (0%) | 2.70 | 2.61 - 6.60 | 0.5362 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.77
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.57 | 8.69 |
| 12 day EMA | 8.64 | 8.73 | 8.8 |
| 20 day EMA | 8.69 | 8.75 | 8.79 |
| 35 day EMA | 8.63 | 8.66 | 8.68 |
| 50 day EMA | 8.5 | 8.51 | 8.52 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.63 | 8.75 |
| 12 day SMA | 8.7 | 8.75 | 8.81 |
| 20 day SMA | 8.9 | 8.94 | 8.96 |
| 35 day SMA | 8.7 | 8.7 | 8.71 |
| 50 day SMA | 8.47 | 8.48 | 8.48 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 7.91 | 7.91 | 7.89 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
