Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.97 and 8.1
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.13 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (0.76%) | 7.98 | 7.93 - 8.06 | 0.678 times | Thu 27 August 2026 | 7.94 (-0.87%) | 7.94 | 7.85 - 7.96 | 0.9898 times | Wed 26 August 2026 | 8.01 (-1.48%) | 8.12 | 7.99 - 8.19 | 0.6304 times | Tue 25 August 2026 | 8.13 (0.49%) | 8.07 | 7.95 - 8.17 | 0.9525 times | Mon 24 August 2026 | 8.09 (1.63%) | 8.14 | 8.00 - 8.22 | 1.0396 times | Fri 21 August 2026 | 7.96 (2.05%) | 7.81 | 7.80 - 7.97 | 0.9705 times | Thu 20 August 2026 | 7.80 (0.26%) | 7.74 | 7.72 - 7.83 | 1.226 times | Wed 19 August 2026 | 7.78 (1.04%) | 7.76 | 7.72 - 7.87 | 0.7622 times | Tue 18 August 2026 | 7.70 (-2.04%) | 7.91 | 7.68 - 7.91 | 1.346 times | Mon 17 August 2026 | 7.86 (-0.63%) | 7.91 | 7.75 - 7.93 | 1.405 times | Fri 14 August 2026 | 7.91 (-2.83%) | 8.00 | 7.83 - 8.13 | 1.6248 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.74 and 8.11
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.7432 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.989 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.0843 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8487 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8256 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9274 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.8948 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.8878 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8748 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.9246 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6533 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.33 and 8.35
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (-2.08%) | 8.25 | 7.68 - 8.70 | 0.8435 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1326 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0496 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.0749 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8923 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0611 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2887 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0383 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6927 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9263 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0638 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.64 and 10.12
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.00 (8.99%) | 7.35 | 7.27 - 9.75 | 0.9381 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5041 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3574 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1137 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0597 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9775 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1888 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5086 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6891 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6629 times | Fri 30 December 2016 | 5.40 (0%) | 4.90 | 4.42 - 6.60 | 0.3174 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.98 | 8 |
| 12 day EMA | 7.98 | 7.98 | 7.99 |
| 20 day EMA | 8.04 | 8.04 | 8.05 |
| 35 day EMA | 8.11 | 8.12 | 8.13 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 8.04 | 8.05 | 8.07 |
| 35 day SMA | 8.14 | 8.15 | 8.16 |
| 50 day SMA | 8.17 | 8.18 | 8.19 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.39 | 8.38 | 8.38 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
