Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.3 and 7.37
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.4 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (-0.14%) | 7.33 | 7.30 - 7.37 | 0.3557 times | Tue 23 December 2025 | 7.34 (2.8%) | 7.18 | 7.15 - 7.35 | 1.0523 times | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 1.0307 times | Fri 19 December 2025 | 7.20 (-0.69%) | 7.27 | 7.16 - 7.28 | 1.609 times | Thu 18 December 2025 | 7.25 (0%) | 7.31 | 7.24 - 7.40 | 1.1691 times | Wed 17 December 2025 | 7.25 (-0.14%) | 7.24 | 7.20 - 7.30 | 1.0975 times | Tue 16 December 2025 | 7.26 (-1.89%) | 7.37 | 7.21 - 7.37 | 1.0311 times | Mon 15 December 2025 | 7.40 (-1.07%) | 7.56 | 7.35 - 7.56 | 0.656 times | Fri 12 December 2025 | 7.48 (0.81%) | 7.44 | 7.41 - 7.53 | 0.8433 times | Thu 11 December 2025 | 7.42 (2.2%) | 7.35 | 7.33 - 7.45 | 1.1553 times | Wed 10 December 2025 | 7.26 (-0.27%) | 7.26 | 7.21 - 7.36 | 1.0601 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.49
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (1.81%) | 7.16 | 7.09 - 7.37 | 0.3747 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.8547 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.8052 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.1237 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.1482 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.9668 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.0332 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.8669 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.3171 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.5096 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.7974 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.86 and 7.57
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (-3.43%) | 7.56 | 7.09 - 7.80 | 0.5118 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8127 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9846 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9392 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1329 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0583 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9541 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.065 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5829 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9587 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8175 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 5.92 and 7.93
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (0.69%) | 7.45 | 6.51 - 8.52 | 1.5478 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4177 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1557 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.112 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0173 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.212 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5185 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7026 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6759 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.6404 times | Thu 31 December 2015 | 3.11 (0%) | 2.89 | 2.70 - 3.97 | 0.1172 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.27 | 7.23 |
| 12 day EMA | 7.3 | 7.3 | 7.29 |
| 20 day EMA | 7.31 | 7.31 | 7.31 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.22 |
| 12 day SMA | 7.3 | 7.29 | 7.3 |
| 20 day SMA | 7.38 | 7.38 | 7.37 |
| 35 day SMA | 7.31 | 7.3 | 7.3 |
| 50 day SMA | 7.27 | 7.26 | 7.26 |
| 100 day SMA | 7.11 | 7.1 | 7.09 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.33 | 7.33 | 7.33 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
