Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.89 and 8.2
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.44 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 0.993 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 0.9318 times | Wed 25 March 2026 | 8.37 (3.46%) | 8.19 | 8.02 - 8.37 | 0.8779 times | Tue 24 March 2026 | 8.09 (0.87%) | 7.91 | 7.88 - 8.18 | 1.2614 times | Mon 23 March 2026 | 8.02 (4.56%) | 7.89 | 7.72 - 8.10 | 1.4524 times | Fri 20 March 2026 | 7.67 (0%) | 7.67 | 7.48 - 7.86 | 1.5083 times | Thu 19 March 2026 | 7.67 (-2.54%) | 7.51 | 7.35 - 7.83 | 0.7452 times | Tue 17 March 2026 | 7.87 (1.03%) | 7.89 | 7.82 - 7.95 | 0.6874 times | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.6828 times | Fri 13 March 2026 | 7.71 (-0.39%) | 7.80 | 7.67 - 7.86 | 0.8599 times | Thu 12 March 2026 | 7.74 (-3.37%) | 7.93 | 7.73 - 8.00 | 0.7125 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.9 and 8.62
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 0.9096 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.5975 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.6773 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.4696 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8379 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9409 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2606 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.1531 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.8576 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.2958 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.9236 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.97 and 8.46
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-8.3%) | 8.67 | 7.35 - 8.84 | 0.9088 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.256 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9598 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6779 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8563 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0375 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9896 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1937 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1151 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0053 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1221 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.67 and 9.38
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (9.95%) | 7.35 | 7.27 - 8.98 | 0.3951 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.603 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4522 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1838 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.139 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0421 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2415 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5311 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7197 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6923 times | Fri 30 December 2016 | 5.40 (0%) | 2.68 | 2.16 - 6.60 | 0.6346 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.08 |
| 12 day EMA | 8.06 | 8.06 | 8.02 |
| 20 day EMA | 8.11 | 8.11 | 8.09 |
| 35 day EMA | 8.1 | 8.1 | 8.09 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.08 | 7.96 |
| 12 day SMA | 7.94 | 7.94 | 7.92 |
| 20 day SMA | 8.09 | 8.13 | 8.16 |
| 35 day SMA | 8.3 | 8.31 | 8.33 |
| 50 day SMA | 8.2 | 8.19 | 8.18 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.47 | 7.47 | 7.46 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
