Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 9.15 and 9.58
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.4733333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.9 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (-0.32%) | 9.54 | 9.26 - 9.69 | 1.5769 times | Mon 20 April 2026 | 9.50 (6.03%) | 9.33 | 9.12 - 9.75 | 3.3325 times | Fri 17 April 2026 | 8.96 (3.34%) | 8.73 | 8.73 - 9.03 | 0.8251 times | Thu 16 April 2026 | 8.67 (1.29%) | 8.62 | 8.55 - 8.69 | 0.8101 times | Wed 15 April 2026 | 8.56 (-1.83%) | 8.77 | 8.53 - 8.79 | 0.5378 times | Tue 14 April 2026 | 8.72 (1.04%) | 8.66 | 8.64 - 8.76 | 0.4744 times | Mon 13 April 2026 | 8.63 (1.53%) | 8.45 | 8.41 - 8.65 | 0.6553 times | Fri 10 April 2026 | 8.50 (-0.47%) | 8.57 | 8.50 - 8.64 | 0.7107 times | Thu 09 April 2026 | 8.54 (1.67%) | 8.41 | 8.32 - 8.61 | 0.5253 times | Wed 08 April 2026 | 8.40 (2.56%) | 8.47 | 8.29 - 8.48 | 0.552 times | Tue 07 April 2026 | 8.19 (-1.92%) | 8.35 | 8.14 - 8.43 | 0.5501 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 9.3 and 9.93
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (5.69%) | 9.33 | 9.12 - 9.75 | 1.1305 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7605 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6416 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.586 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1522 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7569 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8579 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8614 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.0613 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1918 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3301 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.81 and 10.42
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (14.79%) | 8.31 | 8.14 - 9.75 | 0.5624 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.021 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3074 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9991 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7056 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8913 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0799 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0301 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2425 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1607 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0464 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.37 and 10.85
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.83 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.47 (29.02%) | 7.35 | 7.27 - 9.75 | 0.469 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5907 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.441 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1747 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1303 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0341 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.232 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5271 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7142 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.687 times | Fri 30 December 2016 | 5.40 (0%) | 2.28 | 2.22 - 6.60 | 0.6031 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 71 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.98 | 8.72 |
| 12 day EMA | 8.82 | 8.7 | 8.55 |
| 20 day EMA | 8.63 | 8.54 | 8.44 |
| 35 day EMA | 8.53 | 8.47 | 8.41 |
| 50 day EMA | 8.45 | 8.41 | 8.37 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.88 | 8.71 |
| 12 day SMA | 8.71 | 8.61 | 8.52 |
| 20 day SMA | 8.51 | 8.44 | 8.34 |
| 35 day SMA | 8.3 | 8.28 | 8.26 |
| 50 day SMA | 8.38 | 8.37 | 8.35 |
| 100 day SMA | 8.01 | 7.99 | 7.97 |
| 150 day SMA | 7.69 | 7.67 | 7.65 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
