Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.23 and 8.53
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.59 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.36 (0%) | 8.34 | 8.10 - 8.40 | 0.687 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 1.0723 times | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 1.0723 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.8084 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 1.055 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.9349 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.8739 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.9205 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.9884 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.5872 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 2.6521 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.23 and 8.53
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.36 (0%) | 8.34 | 8.10 - 8.40 | 0.2174 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3394 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.5018 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.4194 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.6877 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.2029 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.8459 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1868 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4018 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.197 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5655 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.18 and 9.16
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.36 (2.2%) | 8.15 | 7.99 - 8.97 | 0.8715 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9782 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6909 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8727 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0573 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0086 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2165 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1364 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0245 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1436 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6998 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.82 and 9.52
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.36 (13.9%) | 7.35 | 7.27 - 8.97 | 0.2334 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.63 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4766 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2038 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1582 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0596 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2624 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5401 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7318 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.704 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.667 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.35 |
| 12 day EMA | 8.33 | 8.32 | 8.31 |
| 20 day EMA | 8.22 | 8.2 | 8.18 |
| 35 day EMA | 8.01 | 7.99 | 7.97 |
| 50 day EMA | 7.79 | 7.77 | 7.75 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.35 | 8.39 |
| 12 day SMA | 8.44 | 8.43 | 8.41 |
| 20 day SMA | 8.21 | 8.16 | 8.12 |
| 35 day SMA | 7.95 | 7.92 | 7.9 |
| 50 day SMA | 7.76 | 7.74 | 7.73 |
| 100 day SMA | 7.45 | 7.43 | 7.42 |
| 150 day SMA | 7.3 | 7.29 | 7.29 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
