Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.87 and 8.44
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9833333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.55 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.92%) | 7.77 | 7.64 - 8.21 | 2.8518 times | Fri 02 October 2026 | 7.11 (2.89%) | 6.99 | 6.85 - 7.13 | 0.9745 times | Thu 01 October 2026 | 6.91 (-3.36%) | 7.10 | 6.67 - 7.13 | 2.6534 times | Wed 30 September 2026 | 7.15 (0.42%) | 7.17 | 7.10 - 7.19 | 0.5188 times | Tue 29 September 2026 | 7.12 (-0.28%) | 7.21 | 7.07 - 7.25 | 0.5321 times | Mon 28 September 2026 | 7.14 (-1.38%) | 7.23 | 7.10 - 7.25 | 0.6107 times | Fri 25 September 2026 | 7.24 (0.14%) | 7.24 | 7.15 - 7.26 | 0.5536 times | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 0.5275 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.4357 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.342 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.4873 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.87 and 8.44
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.92%) | 7.77 | 7.64 - 8.21 | 1.1361 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 2.1072 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.9346 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.9555 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.5676 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.9354 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.682 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.9077 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 0.9951 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.7789 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.7577 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.39 and 8.93
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (13.29%) | 7.10 | 6.67 - 8.21 | 0.6444 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.952 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1275 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0449 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.07 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8882 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0564 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2829 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0337 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6896 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.39 and 10.47
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (10.35%) | 7.35 | 6.67 - 9.75 | 1.1038 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.4766 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3326 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0933 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0403 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9596 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1671 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.4993 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6765 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6508 times | Fri 30 December 2016 | 5.40 (0%) | 5.43 | 4.56 - 6.60 | 0.2416 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcos Dorados ARCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Tomorrow's movement Prediction of Arcos Dorados ARCO looks bullish. It has broken an important Moving average of 7.53 with high volumes
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.11 | 7.11 |
| 12 day EMA | 7.41 | 7.29 | 7.32 |
| 20 day EMA | 7.53 | 7.47 | 7.51 |
| 35 day EMA | 7.68 | 7.66 | 7.69 |
| 50 day EMA | 7.87 | 7.86 | 7.89 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.09 | 7.11 |
| 12 day SMA | 7.34 | 7.3 | 7.35 |
| 20 day SMA | 7.57 | 7.58 | 7.64 |
| 35 day SMA | 7.75 | 7.75 | 7.78 |
| 50 day SMA | 7.89 | 7.89 | 7.91 |
| 100 day SMA | 8.15 | 8.15 | 8.17 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
