Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.43 and 8.59
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.63 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.47 (1.56%) | 8.39 | 8.39 - 8.55 | 0.9619 times | Tue 04 August 2026 | 8.34 (0.6%) | 8.31 | 8.24 - 8.35 | 1.5459 times | Mon 03 August 2026 | 8.29 (1.47%) | 8.25 | 8.19 - 8.38 | 1.0081 times | Fri 31 July 2026 | 8.17 (-0.24%) | 8.19 | 8.07 - 8.24 | 1.2094 times | Thu 30 July 2026 | 8.19 (-1.09%) | 8.39 | 8.17 - 8.39 | 1.2835 times | Wed 29 July 2026 | 8.28 (-1.66%) | 8.31 | 8.24 - 8.46 | 0.6339 times | Tue 28 July 2026 | 8.42 (1.45%) | 8.37 | 8.34 - 8.44 | 0.8917 times | Mon 27 July 2026 | 8.30 (0.97%) | 8.28 | 8.17 - 8.34 | 0.6474 times | Fri 24 July 2026 | 8.22 (-0.72%) | 8.35 | 8.21 - 8.40 | 0.8134 times | Thu 23 July 2026 | 8.28 (-2.01%) | 8.38 | 8.21 - 8.56 | 1.005 times | Wed 22 July 2026 | 8.45 (2.3%) | 8.27 | 8.26 - 8.46 | 1.6228 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.33 and 8.69
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.47 (3.67%) | 8.25 | 8.19 - 8.55 | 0.6157 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8171 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9179 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.8856 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.8684 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8658 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.9151 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6466 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.5232 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9446 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 1.0136 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.33 and 8.69
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.47 (3.67%) | 8.25 | 8.19 - 8.55 | 0.154 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.2179 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.1286 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1558 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9595 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1411 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3857 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.1165 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7449 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9961 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1439 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.87 and 10.35
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.47 (15.4%) | 7.35 | 7.27 - 9.75 | 0.8665 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.516 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3682 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1225 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.068 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9852 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1982 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5126 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6946 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6682 times | Fri 30 December 2016 | 5.40 (0%) | 4.44 | 4.25 - 6.60 | 0.3569 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.29 | 8.26 |
| 12 day EMA | 8.3 | 8.27 | 8.26 |
| 20 day EMA | 8.31 | 8.29 | 8.29 |
| 35 day EMA | 8.35 | 8.34 | 8.34 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.25 | 8.27 |
| 12 day SMA | 8.31 | 8.28 | 8.27 |
| 20 day SMA | 8.29 | 8.28 | 8.27 |
| 35 day SMA | 8.28 | 8.29 | 8.3 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
