Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.07 and 8.28
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.44 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.20 (-1.09%) | 8.35 | 8.14 - 8.35 | 0.8009 times | Mon 13 July 2026 | 8.29 (-1.89%) | 8.47 | 8.25 - 8.64 | 0.6591 times | Fri 10 July 2026 | 8.45 (1.81%) | 8.15 | 8.15 - 8.61 | 0.7293 times | Thu 09 July 2026 | 8.30 (1.34%) | 8.14 | 8.10 - 8.35 | 1.8901 times | Wed 08 July 2026 | 8.19 (-0.61%) | 8.15 | 8.13 - 8.25 | 0.3485 times | Tue 07 July 2026 | 8.24 (-0.48%) | 8.37 | 8.24 - 8.40 | 1.3719 times | Mon 06 July 2026 | 8.28 (0.61%) | 8.34 | 8.21 - 8.40 | 2.1274 times | Thu 02 July 2026 | 8.23 (2.36%) | 8.19 | 8.15 - 8.33 | 0.5356 times | Wed 01 July 2026 | 8.04 (-0.25%) | 8.08 | 8.00 - 8.23 | 0.7856 times | Tue 30 June 2026 | 8.06 (-0.74%) | 8.14 | 7.98 - 8.17 | 0.7515 times | Mon 29 June 2026 | 8.12 (-2.52%) | 8.40 | 8.10 - 8.45 | 0.9241 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.92 and 8.42
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.20 (-2.96%) | 8.47 | 8.14 - 8.64 | 0.3984 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.7647 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8178 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.8643 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6108 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4387 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.8922 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.9574 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.5519 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.7038 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 0.9819 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.1 and 8.74
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.20 (1.74%) | 8.08 | 8.00 - 8.64 | 0.64 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.081 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1071 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.919 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0929 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3273 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0694 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7134 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9541 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0957 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.1027 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.74 and 10.22
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.20 (11.72%) | 7.35 | 7.27 - 9.75 | 0.7986 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5273 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3783 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1309 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.076 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9926 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2071 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5164 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6998 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6732 times | Fri 30 December 2016 | 5.40 (0%) | 4.73 | 4.06 - 6.60 | 0.3887 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.3 | 8.3 |
| 12 day EMA | 8.28 | 8.29 | 8.29 |
| 20 day EMA | 8.32 | 8.33 | 8.33 |
| 35 day EMA | 8.41 | 8.42 | 8.43 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.29 | 8.29 |
| 12 day SMA | 8.23 | 8.22 | 8.21 |
| 20 day SMA | 8.3 | 8.33 | 8.36 |
| 35 day SMA | 8.42 | 8.45 | 8.47 |
| 50 day SMA | 8.5 | 8.51 | 8.52 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.24 | 8.24 | 8.24 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
