Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.06 and 7.17
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.25 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 0.9652 times | Fri 19 December 2025 | 7.20 (-0.69%) | 7.27 | 7.16 - 7.28 | 1.5068 times | Thu 18 December 2025 | 7.25 (0%) | 7.31 | 7.24 - 7.40 | 1.0948 times | Wed 17 December 2025 | 7.25 (-0.14%) | 7.24 | 7.20 - 7.30 | 1.0277 times | Tue 16 December 2025 | 7.26 (-1.89%) | 7.37 | 7.21 - 7.37 | 0.9655 times | Mon 15 December 2025 | 7.40 (-1.07%) | 7.56 | 7.35 - 7.56 | 0.6143 times | Fri 12 December 2025 | 7.48 (0.81%) | 7.44 | 7.41 - 7.53 | 0.7897 times | Thu 11 December 2025 | 7.42 (2.2%) | 7.35 | 7.33 - 7.45 | 1.0819 times | Wed 10 December 2025 | 7.26 (-0.27%) | 7.26 | 7.21 - 7.36 | 0.9927 times | Tue 09 December 2025 | 7.28 (0.97%) | 7.22 | 7.20 - 7.31 | 0.9615 times | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 1.0815 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.06 and 7.17
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 0.1619 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.8736 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.823 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.1485 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.1736 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.9882 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.0782 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.8861 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.3241 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.543 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.815 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.76 and 7.47
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.14 (-5.93%) | 7.56 | 7.09 - 7.80 | 0.4784 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8155 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9881 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9425 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1368 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.062 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9574 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0687 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5885 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9621 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8204 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 5.82 and 7.83
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.14 (-1.92%) | 7.45 | 6.51 - 8.52 | 1.544 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4183 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1562 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1125 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0178 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2126 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5188 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7029 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6762 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.6407 times | Thu 31 December 2015 | 3.11 (0%) | 2.82 | 2.70 - 3.97 | 0.1205 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.27 | 7.3 |
| 12 day EMA | 7.29 | 7.32 | 7.34 |
| 20 day EMA | 7.3 | 7.32 | 7.33 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.27 | 7.33 |
| 12 day SMA | 7.3 | 7.34 | 7.38 |
| 20 day SMA | 7.37 | 7.37 | 7.37 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.26 | 7.25 | 7.24 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.33 | 7.34 | 7.34 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
