Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.6 and 7.79
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.94 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.71 (-0.39%) | 7.80 | 7.67 - 7.86 | 0.6604 times | Thu 12 March 2026 | 7.74 (-3.37%) | 7.93 | 7.73 - 8.00 | 0.5472 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.04 | 7.92 - 8.09 | 0.3844 times | Tue 10 March 2026 | 8.04 (0.5%) | 7.97 | 7.90 - 8.19 | 0.7624 times | Mon 09 March 2026 | 8.00 (0.76%) | 7.82 | 7.72 - 8.01 | 0.8005 times | Fri 06 March 2026 | 7.94 (-0.75%) | 7.94 | 7.75 - 8.06 | 0.8923 times | Thu 05 March 2026 | 8.00 (-4.65%) | 8.31 | 7.97 - 8.38 | 1.1671 times | Wed 04 March 2026 | 8.39 (-1.53%) | 8.58 | 8.28 - 8.60 | 1.4201 times | Tue 03 March 2026 | 8.52 (-3.51%) | 8.57 | 8.39 - 8.68 | 2.4699 times | Mon 02 March 2026 | 8.83 (0.34%) | 8.67 | 8.60 - 8.84 | 0.8957 times | Fri 27 February 2026 | 8.80 (-1.01%) | 8.84 | 8.75 - 8.97 | 0.9022 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.43 and 7.95
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.6729 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.46 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8324 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9348 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2589 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.1456 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.8455 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.2873 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.9176 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.6452 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 0.9052 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.11 and 8.28
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.71 (-12.39%) | 8.67 | 7.67 - 8.84 | 0.5548 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3049 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9972 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7043 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8896 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0779 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0282 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2402 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1585 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0444 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1658 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.49 and 9.2
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.71 (5.04%) | 7.35 | 7.27 - 8.98 | 0.3494 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6107 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4591 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1895 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1444 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.047 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2474 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5337 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7231 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6956 times | Fri 30 December 2016 | 5.40 (0%) | 3.20 | 2.16 - 6.60 | 0.6538 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.97 | 8.09 |
| 12 day EMA | 8.11 | 8.18 | 8.26 |
| 20 day EMA | 8.23 | 8.28 | 8.34 |
| 35 day EMA | 8.17 | 8.2 | 8.23 |
| 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.95 | 8 |
| 12 day SMA | 8.24 | 8.33 | 8.41 |
| 20 day SMA | 8.4 | 8.44 | 8.45 |
| 35 day SMA | 8.35 | 8.35 | 8.36 |
| 50 day SMA | 8.15 | 8.15 | 8.14 |
| 100 day SMA | 7.73 | 7.72 | 7.71 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.45 | 7.45 | 7.44 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
