Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.09 and 7.32
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.51 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 0.7245 times | Fri 05 December 2025 | 7.41 (-2.88%) | 7.66 | 7.40 - 7.72 | 1.0936 times | Thu 04 December 2025 | 7.63 (-1.04%) | 7.76 | 7.63 - 7.77 | 0.5182 times | Wed 03 December 2025 | 7.71 (0.65%) | 7.69 | 7.68 - 7.80 | 0.7669 times | Tue 02 December 2025 | 7.66 (1.86%) | 7.54 | 7.45 - 7.75 | 1.2824 times | Mon 01 December 2025 | 7.52 (-0.92%) | 7.56 | 7.51 - 7.68 | 0.9265 times | Fri 28 November 2025 | 7.59 (3.83%) | 7.31 | 7.30 - 7.61 | 0.8928 times | Wed 26 November 2025 | 7.31 (1.39%) | 7.23 | 7.20 - 7.32 | 2.1145 times | Tue 25 November 2025 | 7.21 (0.7%) | 7.21 | 7.19 - 7.27 | 0.7943 times | Mon 24 November 2025 | 7.16 (-0.83%) | 7.25 | 7.08 - 7.25 | 0.8863 times | Fri 21 November 2025 | 7.22 (0.56%) | 7.16 | 7.11 - 7.27 | 1.1105 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.09 and 7.32
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 0.1714 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.0857 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.1094 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.9341 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 1.9645 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.8376 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.3063 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.4585 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.7704 times | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.3621 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.2972 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.91 and 7.51
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-5.01%) | 7.56 | 7.20 - 7.80 | 0.2174 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8379 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0152 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9684 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.168 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0911 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9837 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.098 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.632 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9884 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8429 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 5.86 and 7.87
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.4133333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-0.96%) | 7.45 | 6.51 - 8.52 | 1.5146 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4232 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1602 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1163 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0213 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2168 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5206 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7054 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6786 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.6429 times | Thu 31 December 2015 | 3.11 (0%) | 2.70 | 2.57 - 3.97 | 0.171 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.52 | 7.58 |
| 12 day EMA | 7.41 | 7.45 | 7.46 |
| 20 day EMA | 7.37 | 7.39 | 7.39 |
| 35 day EMA | 7.28 | 7.28 | 7.27 |
| 50 day EMA | 7.17 | 7.17 | 7.16 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.59 | 7.62 |
| 12 day SMA | 7.4 | 7.4 | 7.39 |
| 20 day SMA | 7.36 | 7.35 | 7.33 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.15 | 7.14 | 7.13 |
| 100 day SMA | 7.07 | 7.08 | 7.07 |
| 150 day SMA | 7.25 | 7.26 | 7.26 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
