ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.29 and 8.4
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.42 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.34 (0.6%) | 8.31 | 8.24 - 8.35 | 1.45 times | Mon 03 August 2026 | 8.29 (1.47%) | 8.25 | 8.19 - 8.38 | 0.9456 times | Fri 31 July 2026 | 8.17 (-0.24%) | 8.19 | 8.07 - 8.24 | 1.1344 times | Thu 30 July 2026 | 8.19 (-1.09%) | 8.39 | 8.17 - 8.39 | 1.2039 times | Wed 29 July 2026 | 8.28 (-1.66%) | 8.31 | 8.24 - 8.46 | 0.5946 times | Tue 28 July 2026 | 8.42 (1.45%) | 8.37 | 8.34 - 8.44 | 0.8364 times | Mon 27 July 2026 | 8.30 (0.97%) | 8.28 | 8.17 - 8.34 | 0.6073 times | Fri 24 July 2026 | 8.22 (-0.72%) | 8.35 | 8.21 - 8.40 | 0.7629 times | Thu 23 July 2026 | 8.28 (-2.01%) | 8.38 | 8.21 - 8.56 | 0.9427 times | Wed 22 July 2026 | 8.45 (2.3%) | 8.27 | 8.26 - 8.46 | 1.5222 times | Tue 21 July 2026 | 8.26 (1.1%) | 8.14 | 8.11 - 8.36 | 0.7446 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.27 and 8.46
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.34 (2.08%) | 8.25 | 8.19 - 8.38 | 0.4549 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8311 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9336 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.9008 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.9004 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8806 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.9308 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6577 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.5493 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9608 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 1.031 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.27 and 8.46
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.34 (2.08%) | 8.25 | 8.19 - 8.38 | 0.1123 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.2231 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.1334 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1607 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9635 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1459 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3916 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.1212 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.748 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 1.0003 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1488 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.81 and 10.29
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.34 (13.62%) | 7.35 | 7.27 - 9.75 | 0.8625 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5167 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3688 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.123 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0685 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9857 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1987 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5128 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6949 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6685 times | Fri 30 December 2016 | 5.40 (0%) | 4.44 | 4.25 - 6.60 | 0.357 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.26 | 8.24 |
| 12 day EMA | 8.27 | 8.26 | 8.25 |
| 20 day EMA | 8.29 | 8.29 | 8.29 |
| 35 day EMA | 8.33 | 8.33 | 8.33 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.27 |
| 12 day SMA | 8.28 | 8.27 | 8.27 |
| 20 day SMA | 8.28 | 8.27 | 8.27 |
| 35 day SMA | 8.29 | 8.3 | 8.32 |
| 50 day SMA | 8.38 | 8.39 | 8.41 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.07 | 8.06 | 8.05 |


