Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.43 and 8.57
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.69 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (-0.47%) | 8.57 | 8.50 - 8.64 | 1.1405 times | Thu 09 April 2026 | 8.54 (1.67%) | 8.41 | 8.32 - 8.61 | 0.843 times | Wed 08 April 2026 | 8.40 (2.56%) | 8.47 | 8.29 - 8.48 | 0.8858 times | Tue 07 April 2026 | 8.19 (-1.92%) | 8.35 | 8.14 - 8.43 | 0.8827 times | Mon 06 April 2026 | 8.35 (0%) | 8.29 | 8.29 - 8.41 | 0.7188 times | Thu 02 April 2026 | 8.35 (0%) | 8.22 | 8.15 - 8.36 | 0.4997 times | Wed 01 April 2026 | 8.35 (1.21%) | 8.31 | 8.22 - 8.39 | 1.0264 times | Tue 31 March 2026 | 8.25 (4.04%) | 8.04 | 7.99 - 8.29 | 1.2693 times | Mon 30 March 2026 | 7.93 (-1.73%) | 8.06 | 7.85 - 8.11 | 1.2885 times | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 1.4454 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 1.3562 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.32 and 8.82
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6481 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.592 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1639 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7645 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8666 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8803 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.072 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.2039 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3334 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.4753 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.3768 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.32 and 8.82
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (3.03%) | 8.31 | 8.14 - 8.64 | 0.183 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0621 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.36 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0392 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.734 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9271 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1233 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0715 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2924 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.2073 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0884 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.89 and 9.6
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (15.8%) | 7.35 | 7.27 - 8.98 | 0.4243 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5982 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4478 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1802 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1356 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0389 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2378 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5295 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7175 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6902 times | Fri 30 December 2016 | 5.40 (0%) | 2.73 | 2.16 - 6.60 | 0.6208 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.38 | 8.3 |
| 12 day EMA | 8.3 | 8.26 | 8.21 |
| 20 day EMA | 8.25 | 8.22 | 8.19 |
| 35 day EMA | 8.25 | 8.23 | 8.21 |
| 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.33 |
| 12 day SMA | 8.3 | 8.26 | 8.22 |
| 20 day SMA | 8.11 | 8.08 | 8.06 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.31 | 8.3 | 8.28 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
