Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.29 and 7.51
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.69 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.9525 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.7476 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 1.0653 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.0719 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.7721 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.8973 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.9068 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.5952 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.7606 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.2308 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4055 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.26 and 7.54
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.41 (-1.59%) | 7.54 | 7.39 - 7.67 | 0.635 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.2041 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7153 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.1788 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.8596 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.1439 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.2541 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.9816 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.9549 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.0726 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 1.0349 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.93 and 7.88
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.41 (-6.44%) | 7.86 | 7.39 - 8.34 | 0.6951 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9209 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1538 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0692 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.095 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9089 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.081 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3128 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0577 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7056 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9437 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.34 and 9.82
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.41 (0.95%) | 7.35 | 7.27 - 9.75 | 1.0128 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.4917 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3462 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1045 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0509 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9695 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.179 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5044 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6835 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6575 times | Fri 30 December 2016 | 5.40 (0%) | 5.50 | 4.56 - 6.60 | 0.2676 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.63 | 7.64 |
| 12 day EMA | 7.72 | 7.78 | 7.81 |
| 20 day EMA | 7.82 | 7.86 | 7.89 |
| 35 day EMA | 7.95 | 7.98 | 8 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.6 | 7.64 |
| 12 day SMA | 7.79 | 7.85 | 7.91 |
| 20 day SMA | 7.9 | 7.94 | 7.96 |
| 35 day SMA | 7.95 | 7.98 | 8 |
| 50 day SMA | 8.05 | 8.06 | 8.08 |
| 100 day SMA | 8.27 | 8.29 | 8.3 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
