ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 100.82 and 106.16
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 105.00666666667 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 110.35 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.28 (-2.52%) | 107.67 | 102.70 - 108.04 | 1.1637 times | Thu 09 April 2026 | 106.98 (-0.07%) | 104.99 | 104.50 - 107.82 | 0.9598 times | Wed 08 April 2026 | 107.05 (1.6%) | 109.96 | 105.37 - 112.29 | 1.1664 times | Tue 07 April 2026 | 105.36 (-0.71%) | 105.04 | 104.57 - 106.42 | 0.7241 times | Mon 06 April 2026 | 106.11 (-0.87%) | 106.88 | 104.71 - 107.12 | 0.7248 times | Thu 02 April 2026 | 107.04 (-2.91%) | 105.82 | 104.14 - 109.51 | 1.3929 times | Wed 01 April 2026 | 110.25 (-1.05%) | 112.63 | 108.98 - 112.98 | 0.6793 times | Tue 31 March 2026 | 111.42 (1.34%) | 111.63 | 109.11 - 112.82 | 0.9039 times | Mon 30 March 2026 | 109.95 (1.41%) | 109.27 | 108.01 - 112.51 | 1.0836 times | Fri 27 March 2026 | 108.42 (-1.42%) | 108.61 | 107.11 - 110.31 | 1.2016 times | Thu 26 March 2026 | 109.98 (0.16%) | 108.71 | 107.75 - 111.60 | 1.1727 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 98.7 and 108.29
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 106.42333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.28 (-2.58%) | 106.88 | 102.70 - 112.29 | 0.7581 times | Thu 02 April 2026 | 107.04 (-1.27%) | 109.27 | 104.14 - 112.98 | 0.6494 times | Fri 27 March 2026 | 108.42 (-3.21%) | 114.48 | 104.70 - 114.70 | 1.202 times | Fri 20 March 2026 | 112.01 (7.25%) | 105.36 | 101.36 - 112.71 | 0.8874 times | Fri 13 March 2026 | 104.44 (-3.92%) | 106.57 | 100.10 - 110.41 | 1.1704 times | Fri 06 March 2026 | 108.70 (3.92%) | 102.50 | 99.56 - 112.07 | 1.3371 times | Fri 27 February 2026 | 104.60 (-12.63%) | 118.10 | 104.00 - 118.92 | 1.7492 times | Fri 20 February 2026 | 119.72 (-4.28%) | 125.58 | 115.59 - 126.73 | 0.9576 times | Fri 13 February 2026 | 125.07 (0%) | 125.07 | 123.82 - 126.08 | 0.1524 times | Fri 13 February 2026 | 125.07 (-5.98%) | 134.34 | 122.72 - 140.17 | 1.1364 times | Fri 06 February 2026 | 133.03 (-1.12%) | 134.25 | 122.06 - 136.58 | 1.2543 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 98.35 and 108.63
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 106.65333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.28 (-6.41%) | 112.63 | 102.70 - 112.98 | 0.3588 times | Tue 31 March 2026 | 111.42 (6.52%) | 102.50 | 99.56 - 114.70 | 1.6185 times | Fri 27 February 2026 | 104.60 (-22.25%) | 134.25 | 104.00 - 140.17 | 1.7289 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.8343 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.8255 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.8131 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.1149 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 0.9823 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.0056 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.7181 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.7691 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 75.06 and 128.79
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 119.04333333333 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.28 (-27.96%) | 145.01 | 99.56 - 153.29 | 0.6134 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.5834 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.4402 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.1843 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.4462 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1332 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.9006 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.7109 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4358 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5519 times | Fri 30 December 2016 | 19.36 (0%) | 12.65 | 12.35 - 21.17 | 0.3535 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 108.05 |
| 20 day DMA | 107.94 |
| 35 day DMA | 109.33 |
| 50 day DMA | 115.34 |
| 100 day DMA | 127.77 |
| 150 day DMA | 128.74 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 107.1 | 107.16 |
| 12 day EMA | 107.42 | 107.99 | 108.17 |
| 20 day EMA | 108.59 | 109.04 | 109.26 |
| 35 day EMA | 112.46 | 112.94 | 113.29 |
| 50 day EMA | 115.97 | 116.45 | 116.84 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 106.51 | 107.16 |
| 12 day SMA | 108.05 | 108.63 | 108.92 |
| 20 day SMA | 107.94 | 108.03 | 108.09 |
| 35 day SMA | 109.33 | 109.93 | 110.45 |
| 50 day SMA | 115.34 | 115.91 | 116.41 |
| 100 day SMA | 127.77 | 128.01 | 128.28 |
| 150 day SMA | 128.74 | 128.94 | 129.11 |
| 200 day SMA | 132.21 | 132.39 | 132.52 |


