ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 125.93 and 130.44
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 126.79 |
| Intraday Target 3 | 129.58 |
| Intraday Target 4 | 131.3 |
| Intraday Target 5 | 134.09 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (-1.83%) | 131.99 | 127.86 - 132.37 | 0.8219 times | Thu 21 May 2026 | 130.90 (-1.01%) | 131.75 | 130.40 - 133.04 | 1.0524 times | Wed 20 May 2026 | 132.24 (0.83%) | 131.52 | 128.79 - 132.63 | 1.1153 times | Tue 19 May 2026 | 131.15 (-2.18%) | 132.79 | 131.14 - 133.94 | 1.0917 times | Mon 18 May 2026 | 134.07 (-0.97%) | 133.88 | 132.73 - 135.13 | 1.1072 times | Fri 15 May 2026 | 135.38 (-0.1%) | 134.68 | 132.06 - 136.02 | 1.0954 times | Thu 14 May 2026 | 135.52 (2.98%) | 132.78 | 131.96 - 136.58 | 0.9647 times | Wed 13 May 2026 | 131.60 (-0.25%) | 131.11 | 129.00 - 133.22 | 0.8681 times | Tue 12 May 2026 | 131.93 (1.13%) | 129.83 | 128.97 - 132.34 | 0.8749 times | Mon 11 May 2026 | 130.46 (-2.06%) | 133.47 | 129.50 - 133.69 | 1.0082 times | Fri 08 May 2026 | 133.20 (4.23%) | 128.14 | 126.95 - 133.39 | 1.5527 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 124.55 and 131.82
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (-5.07%) | 133.88 | 127.86 - 135.13 | 0.7947 times | Fri 15 May 2026 | 135.38 (1.64%) | 133.47 | 128.97 - 136.58 | 0.737 times | Fri 08 May 2026 | 133.20 (2.1%) | 130.32 | 126.36 - 135.34 | 1.0426 times | Fri 01 May 2026 | 130.46 (4.99%) | 124.26 | 120.00 - 132.12 | 0.857 times | Fri 24 April 2026 | 124.26 (-0.29%) | 122.56 | 120.61 - 131.00 | 0.9753 times | Fri 17 April 2026 | 124.62 (19.51%) | 103.96 | 103.51 - 126.58 | 1.3523 times | Fri 10 April 2026 | 104.28 (-2.58%) | 106.88 | 102.70 - 112.29 | 0.9194 times | Thu 02 April 2026 | 107.04 (-1.27%) | 109.27 | 104.14 - 112.98 | 0.7877 times | Fri 27 March 2026 | 108.42 (-3.21%) | 114.48 | 104.70 - 114.70 | 1.4578 times | Fri 20 March 2026 | 112.01 (7.25%) | 105.36 | 101.36 - 112.71 | 1.0762 times | Fri 13 March 2026 | 104.44 (-3.92%) | 106.57 | 100.10 - 110.41 | 1.4195 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 122.33 and 132.55
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (-0.16%) | 129.82 | 126.36 - 136.58 | 0.7047 times | Thu 30 April 2026 | 128.72 (15.53%) | 112.63 | 102.70 - 131.00 | 1.0972 times | Tue 31 March 2026 | 111.42 (6.52%) | 102.50 | 99.56 - 114.70 | 1.517 times | Fri 27 February 2026 | 104.60 (-22.25%) | 134.25 | 104.00 - 140.17 | 1.5734 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.7819 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.7573 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.7621 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.0062 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 0.9207 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 0.8794 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.6731 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 87.17 and 140.9
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 127.12 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 180.85 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.51 (-11.23%) | 145.01 | 99.56 - 153.29 | 0.8138 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.542 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.4117 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.1497 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.3929 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1036 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.8962 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.7074 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4337 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5491 times | Fri 30 December 2016 | 19.36 (0%) | 16.97 | 14.25 - 21.17 | 0.2666 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.18
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 131.9 |
| 20 day DMA | 130.01 |
| 35 day DMA | 124.38 |
| 50 day DMA | 119.65 |
| 100 day DMA | 124.61 |
| 150 day DMA | 127.51 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 132.06 | 132.64 |
| 12 day EMA | 130.93 | 131.37 | 131.46 |
| 20 day EMA | 129.23 | 129.31 | 129.14 |
| 35 day EMA | 124.78 | 124.56 | 124.19 |
| 50 day EMA | 119.88 | 119.53 | 119.07 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 132.75 | 133.67 |
| 12 day SMA | 131.9 | 131.98 | 131.93 |
| 20 day SMA | 130.01 | 129.79 | 129.49 |
| 35 day SMA | 124.38 | 123.77 | 123.18 |
| 50 day SMA | 119.65 | 119.2 | 118.74 |
| 100 day SMA | 124.61 | 124.81 | 124.99 |
| 150 day SMA | 127.51 | 127.47 | 127.38 |
| 200 day SMA | 129.59 | 129.67 | 129.75 |


