ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 138.18 and 140.45
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 138.63 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140.9 |
| Intraday Target 5 | 142.27 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.53 (0.64%) | 140.49 | 139.10 - 141.37 | 1.214 times | Tue 20 January 2026 | 138.64 (-3.64%) | 141.01 | 138.15 - 143.68 | 1.2143 times | Fri 16 January 2026 | 143.88 (-0.19%) | 143.23 | 143.23 - 146.20 | 0.7842 times | Thu 15 January 2026 | 144.15 (0.06%) | 144.80 | 143.63 - 146.25 | 0.6996 times | Wed 14 January 2026 | 144.06 (0.57%) | 143.00 | 140.26 - 144.45 | 0.7634 times | Tue 13 January 2026 | 143.24 (-0.47%) | 142.32 | 139.94 - 143.52 | 1.1749 times | Mon 12 January 2026 | 143.91 (-1.31%) | 143.02 | 142.00 - 144.74 | 0.8298 times | Fri 09 January 2026 | 145.82 (-0.25%) | 147.33 | 142.71 - 148.08 | 0.8021 times | Thu 08 January 2026 | 146.19 (1.32%) | 143.44 | 142.61 - 148.68 | 0.7788 times | Wed 07 January 2026 | 144.28 (-5.51%) | 152.60 | 144.12 - 152.60 | 1.7389 times | Tue 06 January 2026 | 152.70 (1.96%) | 149.49 | 149.35 - 153.29 | 0.9419 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 136.08 and 141.61
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 140.45333333333 |
| Weekly Target 4 | 142.76 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.53 (-3.02%) | 141.01 | 138.15 - 143.68 | 0.6515 times | Fri 16 January 2026 | 143.88 (-1.33%) | 143.02 | 139.94 - 146.25 | 1.1409 times | Fri 09 January 2026 | 145.82 (-0.54%) | 145.89 | 142.61 - 153.29 | 1.4203 times | Fri 02 January 2026 | 146.61 (-0.45%) | 148.51 | 144.16 - 149.03 | 0.4333 times | Mon 29 December 2025 | 147.27 (-0.84%) | 148.51 | 146.90 - 149.03 | 0.1183 times | Fri 26 December 2025 | 148.52 (1.49%) | 147.22 | 147.20 - 150.45 | 0.6526 times | Fri 19 December 2025 | 146.34 (-1.16%) | 149.48 | 145.56 - 150.63 | 1.4856 times | Fri 12 December 2025 | 148.05 (7.19%) | 137.91 | 135.24 - 151.86 | 1.9085 times | Fri 05 December 2025 | 138.12 (4.76%) | 130.19 | 129.04 - 138.64 | 1.1766 times | Fri 28 November 2025 | 131.85 (1.41%) | 129.90 | 127.37 - 133.15 | 1.0124 times | Fri 21 November 2025 | 130.02 (-0.44%) | 130.00 | 122.49 - 132.68 | 1.5554 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 131.27 and 146.41
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 143.65666666667 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.53 (-3.61%) | 145.01 | 138.15 - 153.29 | 0.5436 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.8933 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.8799 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2064 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.063 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.0882 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.7771 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8323 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.0767 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.6395 times | Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.1838 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 131.27 and 146.41
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 134.02 |
| Yearly Target 3 | 143.65666666667 |
| Yearly Target 4 | 149.16 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.53 (-3.61%) | 145.01 | 138.15 - 153.29 | 0.0718 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.6748 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.5233 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.2526 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.5296 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1986 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.9526 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.752 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.461 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5837 times | Fri 30 December 2016 | 19.36 (27.54%) | 14.98 | 12.35 - 21.17 | 0.4285 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.91
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 144.68 |
| 20 day DMA | 145.84 |
| 35 day DMA | 144.32 |
| 50 day DMA | 139.92 |
| 100 day DMA | 135.47 |
| 150 day DMA | 137.84 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 142.4 | 144.28 |
| 12 day EMA | 143.46 | 144.17 | 145.17 |
| 20 day EMA | 143.88 | 144.34 | 144.94 |
| 35 day EMA | 141.77 | 141.9 | 142.09 |
| 50 day EMA | 139.16 | 139.15 | 139.17 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 142.79 | 143.85 |
| 12 day SMA | 144.68 | 145.27 | 145.78 |
| 20 day SMA | 145.84 | 146.18 | 146.56 |
| 35 day SMA | 144.32 | 144.1 | 143.86 |
| 50 day SMA | 139.92 | 139.71 | 139.61 |
| 100 day SMA | 135.47 | 135.44 | 135.41 |
| 150 day SMA | 137.84 | 137.79 | 137.79 |
| 200 day SMA | 136.33 | 136.17 | 136.1 |


