ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 123.94 and 126.2
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 124.99 |
| Intraday Target 4 | 126.16 |
| Intraday Target 5 | 127.25 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.07 (-0.24%) | 125.07 | 123.82 - 126.08 | 0.6376 times | Thu 12 February 2026 | 125.37 (-1.24%) | 127.16 | 122.72 - 129.82 | 1.2666 times | Wed 11 February 2026 | 126.95 (-4.14%) | 131.91 | 126.35 - 133.29 | 1.086 times | Tue 10 February 2026 | 132.43 (-1.13%) | 134.79 | 132.35 - 137.97 | 0.705 times | Mon 09 February 2026 | 133.95 (0.69%) | 134.34 | 133.65 - 140.17 | 1.0581 times | Fri 06 February 2026 | 133.03 (5.51%) | 129.40 | 128.22 - 134.01 | 1.0516 times | Thu 05 February 2026 | 126.08 (-5.06%) | 131.26 | 125.01 - 131.77 | 0.9738 times | Wed 04 February 2026 | 132.80 (4.69%) | 127.85 | 126.85 - 134.32 | 1.1155 times | Tue 03 February 2026 | 126.85 (-4.76%) | 131.58 | 122.06 - 132.59 | 1.6205 times | Mon 02 February 2026 | 133.19 (-1%) | 134.25 | 131.13 - 136.58 | 0.4853 times | Fri 30 January 2026 | 134.54 (0.04%) | 134.16 | 133.62 - 136.00 | 0.4038 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 115.17 and 132.62
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 129.32 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.07 (-5.98%) | 134.34 | 122.72 - 140.17 | 1.8794 times | Fri 06 February 2026 | 133.03 (-1.12%) | 134.25 | 122.06 - 136.58 | 2.0745 times | Fri 30 January 2026 | 134.54 (-1.3%) | 135.84 | 128.88 - 137.00 | 1.2482 times | Fri 23 January 2026 | 136.31 (-5.26%) | 141.01 | 135.77 - 143.68 | 0.9019 times | Fri 16 January 2026 | 143.88 (-1.33%) | 143.02 | 139.94 - 146.25 | 0.8465 times | Fri 09 January 2026 | 145.82 (-0.54%) | 145.89 | 142.61 - 153.29 | 1.0538 times | Fri 02 January 2026 | 146.61 (-0.45%) | 148.51 | 144.16 - 149.03 | 0.3215 times | Mon 29 December 2025 | 147.27 (-0.84%) | 148.51 | 146.90 - 149.03 | 0.0878 times | Fri 26 December 2025 | 148.52 (1.49%) | 147.22 | 147.20 - 150.45 | 0.4842 times | Fri 19 December 2025 | 146.34 (-1.16%) | 149.48 | 145.56 - 150.63 | 1.1023 times | Fri 12 December 2025 | 148.05 (7.19%) | 137.91 | 135.24 - 151.86 | 1.4161 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 114.51 and 132.62
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 136.14 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.07 (-7.04%) | 134.25 | 122.06 - 140.17 | 0.8901 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.9432 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.9333 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.9193 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2604 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.1105 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.1369 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.8119 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8696 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.1249 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.7128 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 107.95 and 139.18
| Yearly Target 1 | 102.24 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 133.47333333333 |
| Yearly Target 4 | 144.89 |
| Yearly Target 5 | 164.7 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.07 (-13.6%) | 145.01 | 122.06 - 153.29 | 0.2281 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.6484 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.4993 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.2329 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.5055 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1797 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.9376 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.7401 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4537 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5745 times | Fri 30 December 2016 | 19.36 (27.54%) | 14.98 | 12.35 - 21.17 | 0.4217 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 130.4 |
| 20 day DMA | 132.95 |
| 35 day DMA | 138.75 |
| 50 day DMA | 140.5 |
| 100 day DMA | 134.5 |
| 150 day DMA | 136.8 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 128.74 | 130.42 |
| 12 day EMA | 130.26 | 131.2 | 132.26 |
| 20 day EMA | 132.69 | 133.49 | 134.34 |
| 35 day EMA | 135.43 | 136.04 | 136.67 |
| 50 day EMA | 138.52 | 139.07 | 139.63 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 130.35 | 130.49 |
| 12 day SMA | 130.4 | 131.05 | 131.58 |
| 20 day SMA | 132.95 | 133.9 | 134.84 |
| 35 day SMA | 138.75 | 139.42 | 140.09 |
| 50 day SMA | 140.5 | 140.64 | 140.76 |
| 100 day SMA | 134.5 | 134.69 | 134.89 |
| 150 day SMA | 136.8 | 136.95 | 137.1 |
| 200 day SMA | 136.87 | 136.93 | 136.97 |


