ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 129.58 and 135.2
| Intraday Target 1 | 128.63 |
| Intraday Target 2 | 130.53 |
| Intraday Target 3 | 134.25 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 139.87 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.43 (-1.13%) | 134.79 | 132.35 - 137.97 | 0.8275 times | Mon 09 February 2026 | 133.95 (0.69%) | 134.34 | 133.65 - 140.17 | 1.242 times | Fri 06 February 2026 | 133.03 (5.51%) | 129.40 | 128.22 - 134.01 | 1.2343 times | Thu 05 February 2026 | 126.08 (-5.06%) | 131.26 | 125.01 - 131.77 | 1.143 times | Wed 04 February 2026 | 132.80 (4.69%) | 127.85 | 126.85 - 134.32 | 1.3093 times | Tue 03 February 2026 | 126.85 (-4.76%) | 131.58 | 122.06 - 132.59 | 1.9021 times | Mon 02 February 2026 | 133.19 (-1%) | 134.25 | 131.13 - 136.58 | 0.5696 times | Fri 30 January 2026 | 134.54 (0.04%) | 134.16 | 133.62 - 136.00 | 0.474 times | Thu 29 January 2026 | 134.49 (1.2%) | 134.58 | 133.07 - 135.57 | 0.6761 times | Wed 28 January 2026 | 132.89 (0.89%) | 131.90 | 130.16 - 133.13 | 0.6222 times | Tue 27 January 2026 | 131.72 (0.12%) | 131.56 | 128.88 - 132.50 | 0.8107 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 128.48 and 136.3
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.43 (-0.45%) | 134.34 | 132.35 - 140.17 | 0.7906 times | Fri 06 February 2026 | 133.03 (-1.12%) | 134.25 | 122.06 - 136.58 | 2.3526 times | Fri 30 January 2026 | 134.54 (-1.3%) | 135.84 | 128.88 - 137.00 | 1.4156 times | Fri 23 January 2026 | 136.31 (-5.26%) | 141.01 | 135.77 - 143.68 | 1.0229 times | Fri 16 January 2026 | 143.88 (-1.33%) | 143.02 | 139.94 - 146.25 | 0.96 times | Fri 09 January 2026 | 145.82 (-0.54%) | 145.89 | 142.61 - 153.29 | 1.1951 times | Fri 02 January 2026 | 146.61 (-0.45%) | 148.51 | 144.16 - 149.03 | 0.3646 times | Mon 29 December 2025 | 147.27 (-0.84%) | 148.51 | 146.90 - 149.03 | 0.0996 times | Fri 26 December 2025 | 148.52 (1.49%) | 147.22 | 147.20 - 150.45 | 0.5491 times | Fri 19 December 2025 | 146.34 (-1.16%) | 149.48 | 145.56 - 150.63 | 1.25 times | Fri 12 December 2025 | 148.05 (7.19%) | 137.91 | 135.24 - 151.86 | 1.6059 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 118.19 and 136.3
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 131.55333333333 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.43 (-1.57%) | 134.25 | 122.06 - 140.17 | 0.641 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.969 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.9588 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.9444 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2949 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.1409 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.168 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.8341 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8933 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.1557 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.7597 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 111.63 and 142.86
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 118.56 |
| Yearly Target 3 | 135.92666666667 |
| Yearly Target 4 | 149.79 |
| Yearly Target 5 | 167.16 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.43 (-8.52%) | 145.01 | 122.06 - 153.29 | 0.1956 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.6539 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.5043 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.237 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.5105 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1837 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.9407 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.7426 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4552 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5764 times | Fri 30 December 2016 | 19.36 (27.54%) | 14.98 | 12.35 - 21.17 | 0.4231 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 131.96 |
| 20 day DMA | 135.65 |
| 35 day DMA | 140.65 |
| 50 day DMA | 140.85 |
| 100 day DMA | 135.05 |
| 150 day DMA | 137.23 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 132.01 | 131.04 |
| 12 day EMA | 133.23 | 133.38 | 133.28 |
| 20 day EMA | 135.12 | 135.4 | 135.55 |
| 35 day EMA | 136.84 | 137.1 | 137.29 |
| 50 day EMA | 139.02 | 139.29 | 139.51 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 130.54 | 130.39 |
| 12 day SMA | 131.96 | 132.28 | 132.77 |
| 20 day SMA | 135.65 | 136.23 | 136.82 |
| 35 day SMA | 140.65 | 141.04 | 141.4 |
| 50 day SMA | 140.85 | 140.81 | 140.74 |
| 100 day SMA | 135.05 | 135.12 | 135.18 |
| 150 day SMA | 137.23 | 137.32 | 137.37 |
| 200 day SMA | 137 | 136.96 | 136.88 |


