ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 106.73 and 113.22

Intraday Target 1101.33
Intraday Target 2105.64
Intraday Target 3107.82
Intraday Target 4112.13
Intraday Target 5114.31

Daily price and volume Apollo Global

Date Closing Open Range Volume
Mon 13 April 2026 109.95 (5.44%) 103.96 103.51 - 110.00 1.2075 times
Fri 10 April 2026 104.28 (-2.52%) 107.67 102.70 - 108.04 1.1629 times
Thu 09 April 2026 106.98 (-0.07%) 104.99 104.50 - 107.82 0.9591 times
Wed 08 April 2026 107.05 (1.6%) 109.96 105.37 - 112.29 1.1657 times
Tue 07 April 2026 105.36 (-0.71%) 105.04 104.57 - 106.42 0.7236 times
Mon 06 April 2026 106.11 (-0.87%) 106.88 104.71 - 107.12 0.7243 times
Thu 02 April 2026 107.04 (-2.91%) 105.82 104.14 - 109.51 1.3919 times
Wed 01 April 2026 110.25 (-1.05%) 112.63 108.98 - 112.98 0.6788 times
Tue 31 March 2026 111.42 (1.34%) 111.63 109.11 - 112.82 0.9033 times
Mon 30 March 2026 109.95 (1.41%) 109.27 108.01 - 112.51 1.0828 times
Fri 27 March 2026 108.42 (-1.42%) 108.61 107.11 - 110.31 1.2008 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 106.73 and 113.22

Weekly Target 1101.33
Weekly Target 2105.64
Weekly Target 3107.82
Weekly Target 4112.13
Weekly Target 5114.31

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Mon 13 April 2026 109.95 (5.44%) 103.96 103.51 - 110.00 0.2134 times
Fri 10 April 2026 104.28 (-2.58%) 106.88 102.70 - 112.29 0.837 times
Thu 02 April 2026 107.04 (-1.27%) 109.27 104.14 - 112.98 0.7171 times
Fri 27 March 2026 108.42 (-3.21%) 114.48 104.70 - 114.70 1.3271 times
Fri 20 March 2026 112.01 (7.25%) 105.36 101.36 - 112.71 0.9798 times
Fri 13 March 2026 104.44 (-3.92%) 106.57 100.10 - 110.41 1.2922 times
Fri 06 March 2026 108.70 (3.92%) 102.50 99.56 - 112.07 1.4764 times
Fri 27 February 2026 104.60 (-12.63%) 118.10 104.00 - 118.92 1.9313 times
Fri 20 February 2026 119.72 (-4.28%) 125.58 115.59 - 126.73 1.0573 times
Fri 13 February 2026 125.07 (0%) 125.07 123.82 - 126.08 0.1683 times
Fri 13 February 2026 125.07 (-5.98%) 134.34 122.72 - 140.17 1.2547 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 101.19 and 111.47

Monthly Target 198.26
Monthly Target 2104.11
Monthly Target 3108.54333333333
Monthly Target 4114.39
Monthly Target 5118.82

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 13 April 2026 109.95 (-1.32%) 112.63 102.70 - 112.98 0.4198 times
Tue 31 March 2026 111.42 (6.52%) 102.50 99.56 - 114.70 1.6083 times
Fri 27 February 2026 104.60 (-22.25%) 134.25 104.00 - 140.17 1.718 times
Fri 30 January 2026 134.54 (-7.06%) 145.01 128.88 - 153.29 0.829 times
Wed 31 December 2025 144.76 (9.79%) 130.19 129.04 - 151.86 0.8203 times
Fri 28 November 2025 131.85 (6.07%) 126.54 122.49 - 137.03 0.808 times
Fri 31 October 2025 124.31 (-6.72%) 131.40 118.14 - 133.80 1.1078 times
Tue 30 September 2025 133.27 (-2.17%) 134.35 128.98 - 148.21 0.9761 times
Fri 29 August 2025 136.23 (-6.26%) 142.01 132.22 - 151.58 0.9992 times
Thu 31 July 2025 145.32 (2.43%) 141.02 139.93 - 157.08 0.7136 times
Mon 30 June 2025 141.87 (8.55%) 130.04 127.37 - 145.03 0.7643 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO are 77.89 and 131.62

Yearly Target 167.2
Yearly Target 288.58
Yearly Target 3120.93333333333
Yearly Target 4142.31
Yearly Target 5174.66

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 13 April 2026 109.95 (-24.05%) 145.01 99.56 - 153.29 0.6215 times
Wed 31 December 2025 144.76 (-12.35%) 166.99 102.58 - 174.91 1.5821 times
Tue 31 December 2024 165.16 (77.23%) 92.49 89.76 - 189.49 1.439 times
Fri 29 December 2023 93.19 (46.09%) 63.22 55.16 - 96.23 1.1833 times
Fri 30 December 2022 63.79 (-11.93%) 72.95 45.62 - 74.44 1.4449 times
Fri 31 December 2021 72.43 (47.88%) 48.98 45.40 - 81.07 1.1322 times
Thu 31 December 2020 48.98 (2.66%) 47.83 19.46 - 55.39 0.8999 times
Tue 31 December 2019 47.71 (94.42%) 23.99 23.79 - 48.80 0.7103 times
Mon 31 December 2018 24.54 (-26.57%) 33.65 22.84 - 37.35 0.4355 times
Wed 27 December 2017 33.42 (72.62%) 19.40 19.40 - 34.03 0.5514 times
Fri 30 December 2016 19.36 (0%) 13.35 12.35 - 21.17 0.3423 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Global APO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.29

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.81 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 106.72
12 day DMA 108.07
20 day DMA 108.42
35 day DMA 109.09
50 day DMA 114.85
100 day DMA 127.56
150 day DMA 128.59
200 day DMA 132.07

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42106.16107.1
12 day EMA107.81107.42107.99
20 day EMA108.72108.59109.04
35 day EMA112.36112.5112.98
50 day EMA115.56115.79116.26

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.72105.96106.51
12 day SMA108.07108.05108.63
20 day SMA108.42107.94108.03
35 day SMA109.09109.33109.93
50 day SMA114.85115.34115.91
100 day SMA127.56127.77128.01
150 day SMA128.59128.74128.94
200 day SMA132.07132.21132.39

Videos related to: ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top