AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.03 and 15.39

Daily Target 114.73
Daily Target 214.96
Daily Target 315.086666666667
Daily Target 415.32
Daily Target 515.45

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 04 October 2024 15.20 (3.54%) 14.88 14.85 - 15.21 1.0048 times
Thu 03 October 2024 14.68 (-0.81%) 14.72 14.47 - 14.72 0.757 times
Wed 02 October 2024 14.80 (0%) 14.73 14.71 - 14.96 1.0135 times
Tue 01 October 2024 14.80 (-0.34%) 14.84 14.64 - 14.90 0.8638 times
Mon 30 September 2024 14.85 (-1.92%) 15.00 14.70 - 15.04 1.1994 times
Fri 27 September 2024 15.14 (0.33%) 15.24 15.03 - 15.32 1.0148 times
Thu 26 September 2024 15.09 (0.73%) 15.09 14.99 - 15.19 1.0466 times
Wed 25 September 2024 14.98 (-1.77%) 15.26 14.95 - 15.30 0.8832 times
Tue 24 September 2024 15.25 (0.33%) 15.20 15.14 - 15.32 1.1862 times
Mon 23 September 2024 15.20 (-0.98%) 15.35 15.15 - 15.41 1.0306 times
Fri 20 September 2024 15.35 (1.12%) 15.08 15.01 - 15.45 3.7218 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.84 and 15.58

Weekly Target 114.22
Weekly Target 214.71
Weekly Target 314.96
Weekly Target 415.45
Weekly Target 515.7

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 04 October 2024 15.20 (0.4%) 15.00 14.47 - 15.21 0.8579 times
Fri 27 September 2024 15.14 (-1.37%) 15.35 14.95 - 15.41 0.9151 times
Fri 20 September 2024 15.35 (7.49%) 14.34 14.26 - 15.45 1.621 times
Fri 13 September 2024 14.28 (1.49%) 13.95 13.80 - 14.30 1.3009 times
Mon 09 September 2024 14.07 (0.79%) 13.95 13.81 - 14.20 0.4315 times
Fri 06 September 2024 13.96 (-3.32%) 14.34 13.85 - 14.44 1.2147 times
Fri 30 August 2024 14.44 (0%) 14.33 14.23 - 14.45 0.282 times
Fri 30 August 2024 14.44 (-0.41%) 14.60 14.23 - 14.67 1.0352 times
Fri 23 August 2024 14.50 (1.68%) 14.25 14.07 - 14.62 0.9868 times
Fri 16 August 2024 14.26 (1.49%) 14.10 13.60 - 14.37 1.3549 times
Fri 09 August 2024 14.05 (-2.97%) 13.97 13.72 - 14.34 1.6478 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.84 and 15.58

Monthly Target 114.22
Monthly Target 214.71
Monthly Target 314.96
Monthly Target 415.45
Monthly Target 515.7

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 04 October 2024 15.20 (2.36%) 14.84 14.47 - 15.21 0.1308 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.155 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.2035 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 1.089 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.1992 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.2921 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.8262 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.8262 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 1.1512 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 1.1266 times
Fri 29 December 2023 16.61 (-0.36%) 16.54 16.40 - 17.90 1.5609 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 October 2024

Munafa value: 90 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.04
20 day DMA 14.71
35 day DMA 14.51
50 day DMA 14.43
100 day DMA 14.48
150 day DMA 14.86
200 day DMA 15.23

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8214.89
12 day EMA14.8814.8214.85
20 day EMA14.7714.7314.74
35 day EMA14.6514.6214.62
50 day EMA14.5214.4914.48

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8514.94
12 day SMA15.0414.9814.96
20 day SMA14.7114.6614.62
35 day SMA14.5114.4914.48
50 day SMA14.4314.4314.43
100 day SMA14.4814.4714.47
150 day SMA14.8614.8714.88
200 day SMA15.2315.2315.24

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top