Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.16 and 12.51
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.58 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 0.9956 times | Fri 27 February 2026 | 12.26 (-2.54%) | 12.37 | 12.17 - 12.57 | 1.2222 times | Thu 26 February 2026 | 12.58 (2.69%) | 12.29 | 12.29 - 12.68 | 0.8001 times | Wed 25 February 2026 | 12.25 (0.82%) | 12.17 | 12.08 - 12.29 | 0.8013 times | Tue 24 February 2026 | 12.15 (-0.49%) | 12.25 | 11.88 - 12.34 | 1.9644 times | Mon 23 February 2026 | 12.21 (-1.13%) | 12.39 | 12.02 - 12.42 | 1.2242 times | Fri 20 February 2026 | 12.35 (0.9%) | 12.25 | 12.14 - 12.41 | 0.7165 times | Thu 19 February 2026 | 12.24 (-0.24%) | 12.32 | 12.09 - 12.39 | 0.8184 times | Wed 18 February 2026 | 12.27 (-0.16%) | 12.33 | 12.27 - 12.44 | 0.693 times | Tue 17 February 2026 | 12.29 (0.16%) | 12.33 | 12.09 - 12.41 | 0.7643 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.8078 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.16 and 12.51
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 0.258 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.5578 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7753 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.2093 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8986 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1899 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.333 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7849 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7104 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2827 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6638 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.16 and 12.51
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 0.0455 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.8163 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9487 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9882 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.969 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.4185 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9988 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2934 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2912 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.2304 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.2528 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 11.88 and 13.13
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (3.8%) | 11.86 | 11.45 - 12.70 | 0.2162 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5882 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1495 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2151 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0605 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1718 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5548 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.68 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7631 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.6009 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3497 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.35 |
| 12 day EMA | 12.28 | 12.28 | 12.28 |
| 20 day EMA | 12.25 | 12.24 | 12.24 |
| 35 day EMA | 12.22 | 12.22 | 12.22 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.31 |
| 12 day SMA | 12.29 | 12.28 | 12.29 |
| 20 day SMA | 12.24 | 12.21 | 12.18 |
| 35 day SMA | 12.19 | 12.2 | 12.2 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 11.91 | 11.91 | 11.9 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
