AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.03 and 15.39
Daily Target 1 | 14.73 |
Daily Target 2 | 14.96 |
Daily Target 3 | 15.086666666667 |
Daily Target 4 | 15.32 |
Daily Target 5 | 15.45 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.20 (3.54%) | 14.88 | 14.85 - 15.21 | 1.0048 times | Thu 03 October 2024 | 14.68 (-0.81%) | 14.72 | 14.47 - 14.72 | 0.757 times | Wed 02 October 2024 | 14.80 (0%) | 14.73 | 14.71 - 14.96 | 1.0135 times | Tue 01 October 2024 | 14.80 (-0.34%) | 14.84 | 14.64 - 14.90 | 0.8638 times | Mon 30 September 2024 | 14.85 (-1.92%) | 15.00 | 14.70 - 15.04 | 1.1994 times | Fri 27 September 2024 | 15.14 (0.33%) | 15.24 | 15.03 - 15.32 | 1.0148 times | Thu 26 September 2024 | 15.09 (0.73%) | 15.09 | 14.99 - 15.19 | 1.0466 times | Wed 25 September 2024 | 14.98 (-1.77%) | 15.26 | 14.95 - 15.30 | 0.8832 times | Tue 24 September 2024 | 15.25 (0.33%) | 15.20 | 15.14 - 15.32 | 1.1862 times | Mon 23 September 2024 | 15.20 (-0.98%) | 15.35 | 15.15 - 15.41 | 1.0306 times | Fri 20 September 2024 | 15.35 (1.12%) | 15.08 | 15.01 - 15.45 | 3.7218 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.84 and 15.58
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 14.96 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 15.7 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.20 (0.4%) | 15.00 | 14.47 - 15.21 | 0.8579 times | Fri 27 September 2024 | 15.14 (-1.37%) | 15.35 | 14.95 - 15.41 | 0.9151 times | Fri 20 September 2024 | 15.35 (7.49%) | 14.34 | 14.26 - 15.45 | 1.621 times | Fri 13 September 2024 | 14.28 (1.49%) | 13.95 | 13.80 - 14.30 | 1.3009 times | Mon 09 September 2024 | 14.07 (0.79%) | 13.95 | 13.81 - 14.20 | 0.4315 times | Fri 06 September 2024 | 13.96 (-3.32%) | 14.34 | 13.85 - 14.44 | 1.2147 times | Fri 30 August 2024 | 14.44 (0%) | 14.33 | 14.23 - 14.45 | 0.282 times | Fri 30 August 2024 | 14.44 (-0.41%) | 14.60 | 14.23 - 14.67 | 1.0352 times | Fri 23 August 2024 | 14.50 (1.68%) | 14.25 | 14.07 - 14.62 | 0.9868 times | Fri 16 August 2024 | 14.26 (1.49%) | 14.10 | 13.60 - 14.37 | 1.3549 times | Fri 09 August 2024 | 14.05 (-2.97%) | 13.97 | 13.72 - 14.34 | 1.6478 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.84 and 15.58
Monthly Target 1 | 14.22 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 14.96 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 15.7 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 15.20 (2.36%) | 14.84 | 14.47 - 15.21 | 0.1308 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.155 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.2035 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.089 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1992 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.2921 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.8262 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.8262 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.1512 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.1266 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.5609 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 15.04 |
20 day DMA | 14.71 |
35 day DMA | 14.51 |
50 day DMA | 14.43 |
100 day DMA | 14.48 |
150 day DMA | 14.86 |
200 day DMA | 15.23 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 14.82 | 14.89 |
12 day EMA | 14.88 | 14.82 | 14.85 |
20 day EMA | 14.77 | 14.73 | 14.74 |
35 day EMA | 14.65 | 14.62 | 14.62 |
50 day EMA | 14.52 | 14.49 | 14.48 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.85 | 14.94 |
12 day SMA | 15.04 | 14.98 | 14.96 |
20 day SMA | 14.71 | 14.66 | 14.62 |
35 day SMA | 14.51 | 14.49 | 14.48 |
50 day SMA | 14.43 | 14.43 | 14.43 |
100 day SMA | 14.48 | 14.47 | 14.47 |
150 day SMA | 14.86 | 14.87 | 14.88 |
200 day SMA | 15.23 | 15.23 | 15.24 |