Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.09 and 12.24
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.36 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 1.8555 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 0.732 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.0088 times | Tue 16 December 2025 | 12.16 (-1.06%) | 12.30 | 12.13 - 12.30 | 0.8215 times | Mon 15 December 2025 | 12.29 (1.4%) | 12.28 | 12.08 - 12.33 | 1.1067 times | Fri 12 December 2025 | 12.12 (1.76%) | 12.01 | 11.99 - 12.23 | 0.8424 times | Thu 11 December 2025 | 11.91 (1.19%) | 11.82 | 11.78 - 12.01 | 1.0107 times | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 0.8243 times | Tue 09 December 2025 | 11.62 (1.4%) | 11.46 | 11.46 - 11.67 | 0.7294 times | Mon 08 December 2025 | 11.46 (-1.55%) | 11.66 | 11.46 - 11.70 | 1.0686 times | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.6392 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.96 and 12.3
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.3393 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.085 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8074 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 0.9681 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.8993 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9298 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.2578 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3182 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.2776 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1175 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.3807 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.82 and 12.78
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (2.35%) | 11.82 | 11.46 - 12.42 | 0.6672 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8372 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2256 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.863 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1175 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1156 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.063 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0824 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1151 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9133 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6721 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 8.52 and 14.1
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.17 (-20.72%) | 15.38 | 10.44 - 16.02 | 1.5458 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1373 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2021 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0492 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1593 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5382 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6728 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7549 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5945 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.346 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.18 | 12.15 |
| 12 day EMA | 12.03 | 12.01 | 11.97 |
| 20 day EMA | 11.93 | 11.91 | 11.88 |
| 35 day EMA | 11.82 | 11.8 | 11.77 |
| 50 day EMA | 11.74 | 11.72 | 11.7 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.22 | 12.16 |
| 12 day SMA | 11.94 | 11.91 | 11.87 |
| 20 day SMA | 11.9 | 11.86 | 11.82 |
| 35 day SMA | 11.73 | 11.71 | 11.69 |
| 50 day SMA | 11.68 | 11.67 | 11.65 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
