Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.82 and 17.09
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.16 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.88 (0.66%) | 16.87 | 16.76 - 17.03 | 1.107 times | Fri 24 July 2026 | 16.77 (0.96%) | 16.69 | 16.64 - 16.92 | 0.887 times | Thu 23 July 2026 | 16.61 (-2.01%) | 16.83 | 16.52 - 16.91 | 1.2131 times | Wed 22 July 2026 | 16.95 (-0.7%) | 17.06 | 16.94 - 17.13 | 0.8064 times | Tue 21 July 2026 | 17.07 (1.01%) | 17.01 | 16.75 - 17.08 | 1.0687 times | Mon 20 July 2026 | 16.90 (0.36%) | 16.89 | 16.85 - 17.09 | 1.0679 times | Fri 17 July 2026 | 16.84 (-0.12%) | 16.80 | 16.67 - 16.92 | 0.8474 times | Thu 16 July 2026 | 16.86 (1.02%) | 16.70 | 16.70 - 16.99 | 0.9722 times | Wed 15 July 2026 | 16.69 (0.06%) | 16.75 | 16.62 - 16.95 | 0.8937 times | Tue 14 July 2026 | 16.68 (1.89%) | 16.56 | 16.34 - 16.68 | 1.1367 times | Mon 13 July 2026 | 16.37 (-1.27%) | 16.61 | 16.28 - 16.63 | 1.029 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.82 and 17.09
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.88 (0.66%) | 16.87 | 16.76 - 17.03 | 0.2388 times | Fri 24 July 2026 | 16.77 (-0.42%) | 16.89 | 16.52 - 17.13 | 1.0879 times | Fri 17 July 2026 | 16.84 (1.57%) | 16.61 | 16.28 - 16.99 | 1.0525 times | Fri 10 July 2026 | 16.58 (-0.36%) | 16.64 | 15.99 - 16.77 | 0.9243 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.8054 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.3815 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 1.1365 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.9518 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.4421 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.9791 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.9682 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.44 and 17.58
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.88 (0.36%) | 16.78 | 15.99 - 17.13 | 0.7765 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.0508 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0112 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5907 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9347 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7231 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8801 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8887 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8989 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2454 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9266 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 14.12 and 19.89
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.88 (42.45%) | 11.86 | 11.36 - 17.13 | 0.8508 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4729 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0704 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1319 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9671 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0921 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4753 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6452 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.724 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5702 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3318 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.94 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.79 | 16.8 |
| 12 day EMA | 16.76 | 16.74 | 16.73 |
| 20 day EMA | 16.64 | 16.62 | 16.6 |
| 35 day EMA | 16.24 | 16.2 | 16.17 |
| 50 day EMA | 15.87 | 15.83 | 15.79 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.86 | 16.87 |
| 12 day SMA | 16.77 | 16.73 | 16.67 |
| 20 day SMA | 16.67 | 16.68 | 16.69 |
| 35 day SMA | 16.51 | 16.48 | 16.43 |
| 50 day SMA | 15.94 | 15.88 | 15.82 |
| 100 day SMA | 14.24 | 14.2 | 14.15 |
| 150 day SMA | 13.55 | 13.52 | 13.49 |
| 200 day SMA | 13.08 | 13.05 | 13.03 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
