Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 13.45 and 13.86
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.93 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.62 (3.5%) | 13.27 | 13.27 - 13.68 | 0.6747 times | Mon 04 May 2026 | 13.16 (-1.72%) | 13.29 | 13.13 - 13.40 | 0.7282 times | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 1.4824 times | Thu 30 April 2026 | 13.47 (-0.07%) | 13.40 | 13.29 - 13.57 | 1.2107 times | Wed 29 April 2026 | 13.48 (0.67%) | 13.31 | 13.31 - 13.55 | 0.9257 times | Tue 28 April 2026 | 13.39 (0.37%) | 13.40 | 13.20 - 13.47 | 0.6121 times | Mon 27 April 2026 | 13.34 (1.14%) | 13.27 | 13.23 - 13.39 | 0.7717 times | Fri 24 April 2026 | 13.19 (0.38%) | 13.07 | 12.99 - 13.31 | 0.6603 times | Thu 23 April 2026 | 13.14 (1.31%) | 13.04 | 12.92 - 13.15 | 1.5957 times | Wed 22 April 2026 | 12.97 (-0.23%) | 13.04 | 12.89 - 13.09 | 1.3386 times | Tue 21 April 2026 | 13.00 (-0.99%) | 13.16 | 12.91 - 13.24 | 1.3143 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.38 and 13.93
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.62 (1.72%) | 13.29 | 13.13 - 13.68 | 0.3568 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.2723 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.4648 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.6408 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.3323 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.1185 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7744 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.522 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7613 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.7568 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 0.9348 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.38 and 13.93
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.62 (1.11%) | 13.46 | 13.13 - 13.68 | 0.2079 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6533 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9715 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7872 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9148 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9529 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9344 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3678 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9631 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2472 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.245 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.49 and 14.81
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.62 (14.94%) | 11.86 | 11.36 - 13.68 | 0.5427 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5352 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1112 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1745 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0251 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1327 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5029 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6573 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7376 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5808 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.338 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.3 | 13.37 |
| 12 day EMA | 13.21 | 13.14 | 13.14 |
| 20 day EMA | 12.99 | 12.92 | 12.9 |
| 35 day EMA | 12.74 | 12.69 | 12.66 |
| 50 day EMA | 12.46 | 12.41 | 12.38 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.38 | 13.41 |
| 12 day SMA | 13.27 | 13.22 | 13.18 |
| 20 day SMA | 12.97 | 12.87 | 12.8 |
| 35 day SMA | 12.42 | 12.37 | 12.33 |
| 50 day SMA | 12.35 | 12.32 | 12.31 |
| 100 day SMA | 12.25 | 12.23 | 12.21 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 12.14 | 12.13 | 12.13 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
