Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 15.98 and 16.23
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.173333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.42 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.15 (-0.43%) | 16.27 | 16.06 - 16.31 | 1.1184 times | Fri 12 June 2026 | 16.22 (0.37%) | 16.25 | 16.08 - 16.35 | 0.8654 times | Thu 11 June 2026 | 16.16 (1.89%) | 16.00 | 15.89 - 16.25 | 0.7146 times | Wed 10 June 2026 | 15.86 (-0.38%) | 15.66 | 15.66 - 16.04 | 1.0843 times | Tue 09 June 2026 | 15.92 (2.05%) | 15.80 | 15.70 - 16.00 | 0.8886 times | Mon 08 June 2026 | 15.60 (-0.26%) | 15.58 | 15.43 - 15.81 | 0.4235 times | Fri 05 June 2026 | 15.64 (-0.19%) | 15.60 | 15.49 - 15.80 | 1.2382 times | Thu 04 June 2026 | 15.67 (3.16%) | 15.30 | 15.25 - 15.73 | 1.5516 times | Wed 03 June 2026 | 15.19 (1.61%) | 14.84 | 14.83 - 15.23 | 1.4447 times | Tue 02 June 2026 | 14.95 (2.05%) | 14.91 | 14.61 - 15.05 | 0.6707 times | Mon 01 June 2026 | 14.65 (-0.27%) | 14.59 | 14.49 - 14.76 | 1.1197 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.98 and 16.23
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.15 (-0.43%) | 16.27 | 16.06 - 16.31 | 0.2054 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.7301 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.1063 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.7511 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.7427 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.8674 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 1.0789 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.313 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.5117 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.6933 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.375 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.32 and 17.18
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.15 (9.94%) | 14.59 | 14.49 - 16.35 | 0.5594 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0491 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6503 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9697 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7502 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9131 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.922 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9326 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2921 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9614 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1743 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.76 and 18.75
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.15 (36.29%) | 11.86 | 11.36 - 16.35 | 0.7046 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4964 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0875 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.15 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9826 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1095 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4989 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6556 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7356 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5793 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3371 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.97 | 15.84 |
| 12 day EMA | 15.63 | 15.54 | 15.42 |
| 20 day EMA | 15.24 | 15.14 | 15.03 |
| 35 day EMA | 14.57 | 14.48 | 14.38 |
| 50 day EMA | 13.96 | 13.87 | 13.77 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.95 | 15.84 |
| 12 day SMA | 15.56 | 15.46 | 15.35 |
| 20 day SMA | 15.15 | 15.03 | 14.92 |
| 35 day SMA | 14.51 | 14.43 | 14.34 |
| 50 day SMA | 13.94 | 13.84 | 13.75 |
| 100 day SMA | 12.98 | 12.94 | 12.9 |
| 150 day SMA | 12.63 | 12.6 | 12.57 |
| 200 day SMA | 12.5 | 12.49 | 12.47 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
