Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.4 and 16.68
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.89 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.58 (-0.36%) | 16.64 | 16.49 - 16.77 | 0.7999 times | Thu 02 July 2026 | 16.64 (0.97%) | 16.57 | 16.47 - 16.65 | 0.9226 times | Wed 01 July 2026 | 16.48 (-2.02%) | 16.78 | 16.44 - 16.86 | 1.3063 times | Tue 30 June 2026 | 16.82 (-0.41%) | 16.75 | 16.61 - 17.03 | 0.6007 times | Mon 29 June 2026 | 16.89 (-0.82%) | 17.13 | 16.72 - 17.13 | 0.5584 times | Fri 26 June 2026 | 17.03 (0.59%) | 16.91 | 16.78 - 17.06 | 0.7125 times | Thu 25 June 2026 | 16.93 (1.74%) | 16.72 | 16.65 - 16.97 | 1.1262 times | Wed 24 June 2026 | 16.64 (0.24%) | 16.69 | 16.30 - 16.73 | 1.907 times | Tue 23 June 2026 | 16.60 (-0.06%) | 16.52 | 16.44 - 16.85 | 1.1761 times | Mon 22 June 2026 | 16.61 (0.12%) | 16.70 | 16.52 - 16.88 | 0.8903 times | Thu 18 June 2026 | 16.59 (2.09%) | 16.42 | 16.42 - 16.71 | 1.6392 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.4 and 16.68
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.58 (-0.36%) | 16.64 | 16.49 - 16.77 | 0.183 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.775 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.3294 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 1.0936 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.9159 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.3877 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.9422 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.9317 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 1.0881 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 1.3534 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.6471 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.3 and 16.72
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.58 (-1.43%) | 16.78 | 16.44 - 16.86 | 0.1557 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.1215 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0792 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6977 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9976 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7718 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9393 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9485 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9594 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3293 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.989 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.97 and 19.74
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.58 (39.92%) | 11.86 | 11.36 - 17.13 | 0.7798 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4843 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0787 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1407 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9747 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1006 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4868 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6502 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7297 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5746 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3344 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.02 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.69 | 16.71 |
| 12 day EMA | 16.56 | 16.56 | 16.54 |
| 20 day EMA | 16.28 | 16.25 | 16.21 |
| 35 day EMA | 15.69 | 15.64 | 15.58 |
| 50 day EMA | 15.01 | 14.95 | 14.88 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.77 | 16.83 |
| 12 day SMA | 16.67 | 16.65 | 16.61 |
| 20 day SMA | 16.4 | 16.35 | 16.28 |
| 35 day SMA | 15.63 | 15.55 | 15.47 |
| 50 day SMA | 15.02 | 14.94 | 14.87 |
| 100 day SMA | 13.59 | 13.54 | 13.5 |
| 150 day SMA | 13.07 | 13.04 | 13 |
| 200 day SMA | 12.75 | 12.73 | 12.71 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
