Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 11.58 and 11.79
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.83 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.786 times | Thu 04 December 2025 | 11.57 (-1.95%) | 11.76 | 11.52 - 11.80 | 1.1313 times | Wed 03 December 2025 | 11.80 (0.17%) | 11.82 | 11.70 - 11.94 | 0.8543 times | Tue 02 December 2025 | 11.78 (-0.17%) | 11.76 | 11.70 - 11.89 | 0.4358 times | Mon 01 December 2025 | 11.80 (-0.76%) | 11.82 | 11.76 - 11.95 | 0.8879 times | Fri 28 November 2025 | 11.89 (-0.75%) | 11.97 | 11.85 - 11.98 | 0.6392 times | Wed 26 November 2025 | 11.98 (-0.17%) | 12.02 | 11.98 - 12.15 | 0.9936 times | Tue 25 November 2025 | 12.00 (1.69%) | 11.89 | 11.87 - 12.13 | 1.4676 times | Mon 24 November 2025 | 11.80 (0.43%) | 11.81 | 11.72 - 11.99 | 1.8103 times | Fri 21 November 2025 | 11.75 (3.71%) | 11.41 | 11.38 - 11.82 | 0.9942 times | Thu 20 November 2025 | 11.33 (-0.7%) | 11.43 | 11.32 - 11.57 | 1.0926 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.36 and 11.8
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.797 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 0.9557 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.8877 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9179 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.2416 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3141 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.2612 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1031 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.363 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.1587 times | Fri 03 October 2025 | 11.94 (-0.75%) | 12.07 | 11.81 - 12.22 | 1.0956 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.36 and 11.8
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.1755 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8813 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2902 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9085 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1764 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1744 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1191 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1395 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1738 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9614 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.7075 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 8.25 and 13.83
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (-24.17%) | 15.38 | 10.44 - 16.02 | 1.4875 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1451 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2104 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0564 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1673 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5488 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6774 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7601 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5986 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3484 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.73 | 11.81 |
| 12 day EMA | 11.72 | 11.73 | 11.76 |
| 20 day EMA | 11.7 | 11.71 | 11.72 |
| 35 day EMA | 11.71 | 11.71 | 11.72 |
| 50 day EMA | 11.69 | 11.69 | 11.7 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.77 | 11.85 |
| 12 day SMA | 11.73 | 11.72 | 11.72 |
| 20 day SMA | 11.72 | 11.7 | 11.69 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.17 | 12.18 | 12.2 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
