ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 15.55 and 15.76

Intraday Target 115.39
Intraday Target 215.5
Intraday Target 315.603333333333
Intraday Target 415.71
Intraday Target 515.81

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 15.60 (0.13%) 15.50 15.50 - 15.71 1.179 times
Thu 03 September 2026 15.58 (-1.14%) 15.84 15.56 - 15.85 0.8643 times
Wed 02 September 2026 15.76 (1.22%) 15.43 15.43 - 15.88 0.7302 times
Tue 01 September 2026 15.57 (-2.38%) 15.66 15.50 - 15.90 1.5388 times
Mon 31 August 2026 15.95 (-3.63%) 16.45 15.91 - 16.45 1.4232 times
Fri 28 August 2026 16.55 (0.73%) 16.49 16.41 - 16.59 0.7497 times
Thu 27 August 2026 16.43 (-0.73%) 16.50 16.43 - 16.74 0.7023 times
Wed 26 August 2026 16.55 (-1.14%) 16.70 16.52 - 16.75 0.9936 times
Tue 25 August 2026 16.74 (0.9%) 16.70 16.56 - 16.78 0.7898 times
Mon 24 August 2026 16.59 (-0.48%) 16.69 16.51 - 16.78 1.0292 times
Fri 21 August 2026 16.67 (1.03%) 16.62 16.41 - 16.68 1.5832 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.01 and 16.03

Weekly Target 114.81
Weekly Target 215.2
Weekly Target 315.826666666667
Weekly Target 416.22
Weekly Target 516.85

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.8837 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.6571 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 0.9316 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 0.9976 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.4475 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.4983 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.0075 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 0.9747 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.856 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.7458 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.2794 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.28 and 15.75

Monthly Target 115.17
Monthly Target 215.39
Monthly Target 315.643333333333
Monthly Target 415.86
Monthly Target 516.11

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 15.60 (-2.19%) 15.66 15.43 - 15.90 0.1578 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 1.01 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1464 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.1409 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0978 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.727 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 1.0148 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7851 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9555 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9648 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.976 times

 monthly chart AppleHospitality

Yearly price and charts AppleHospitality

Strong yearly Stock price targets for AppleHospitality APLE are 13.48 and 19.4

Yearly Target 18.83
Yearly Target 212.21
Yearly Target 314.746666666667
Yearly Target 418.13
Yearly Target 520.67

Yearly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 15.60 (31.65%) 11.86 11.36 - 17.28 0.9997 times
Wed 31 December 2025 11.85 (-22.8%) 15.38 10.44 - 16.02 1.4489 times
Tue 31 December 2024 15.35 (-7.59%) 16.59 13.60 - 17.08 1.053 times
Fri 29 December 2023 16.61 (5.26%) 15.97 13.66 - 18.22 1.1135 times
Fri 30 December 2022 15.78 (-2.29%) 16.21 13.79 - 18.69 0.9514 times
Fri 31 December 2021 16.15 (25.1%) 12.93 12.29 - 17.44 1.0743 times
Thu 31 December 2020 12.91 (-20.55%) 16.26 4.48 - 16.28 1.4513 times
Tue 31 December 2019 16.25 (13.96%) 14.13 13.99 - 16.90 0.6347 times
Mon 31 December 2018 14.26 (-27.61%) 19.60 13.81 - 20.19 0.7123 times
Wed 27 December 2017 19.70 (-1.4%) 19.98 17.49 - 20.68 0.5609 times
Fri 30 December 2016 19.98 (0%) 18.60 17.32 - 20.65 0.3128 times

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.

AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.21
20 day DMA 16.09
35 day DMA 16.33
50 day DMA 16.42
100 day DMA 15.48
150 day DMA 14.34
200 day DMA 13.75

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8415.97
12 day EMA16.0116.0816.17
20 day EMA16.1216.1816.24
35 day EMA16.2716.3116.35
50 day EMA16.3616.3916.42

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.8816.05
12 day SMA16.2116.2716.31
20 day SMA16.0916.1216.14
35 day SMA16.3316.3616.4
50 day SMA16.4216.4416.46
100 day SMA15.4815.4515.42
150 day SMA14.3414.3114.28
200 day SMA13.7513.7313.71

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top