Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 14.36 and 14.49
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.453333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.58 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (-0.28%) | 14.49 | 14.38 - 14.51 | 0.8374 times | Thu 21 May 2026 | 14.51 (-0.21%) | 14.46 | 14.25 - 14.53 | 0.6647 times | Wed 20 May 2026 | 14.54 (4.01%) | 14.02 | 13.98 - 14.54 | 1.2998 times | Tue 19 May 2026 | 13.98 (-0.78%) | 14.10 | 13.88 - 14.12 | 0.7702 times | Mon 18 May 2026 | 14.09 (2.4%) | 13.84 | 13.77 - 14.18 | 1.0407 times | Fri 15 May 2026 | 13.76 (-1.85%) | 13.92 | 13.73 - 13.92 | 0.8608 times | Thu 14 May 2026 | 14.02 (1.67%) | 13.92 | 13.90 - 14.15 | 1.1862 times | Wed 13 May 2026 | 13.79 (-0.29%) | 13.82 | 13.71 - 13.93 | 0.8811 times | Tue 12 May 2026 | 13.83 (0.29%) | 13.79 | 13.58 - 13.85 | 1.1864 times | Mon 11 May 2026 | 13.79 (-2.41%) | 14.15 | 13.74 - 14.19 | 1.2727 times | Fri 08 May 2026 | 14.13 (1.73%) | 13.92 | 13.85 - 14.19 | 1.4215 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.12 and 14.89
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.6706 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 0.7832 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 0.9742 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.1856 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.3651 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.529 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.2416 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.0423 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7217 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.4865 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7095 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.8 and 15.21
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (7.42%) | 13.46 | 13.13 - 14.54 | 0.8102 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5855 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9316 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7207 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8772 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8858 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.896 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2414 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9236 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1281 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1939 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 12.92 and 16.1
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (22.11%) | 11.86 | 11.36 - 14.54 | 0.6187 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5102 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0976 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1606 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9917 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1198 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5127 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6616 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7424 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5846 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3402 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.26 | 14.14 |
| 12 day EMA | 14.07 | 14 | 13.91 |
| 20 day EMA | 13.83 | 13.76 | 13.68 |
| 35 day EMA | 13.38 | 13.32 | 13.25 |
| 50 day EMA | 12.92 | 12.86 | 12.79 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.18 | 14.08 |
| 12 day SMA | 14.07 | 14.03 | 13.95 |
| 20 day SMA | 13.83 | 13.77 | 13.7 |
| 35 day SMA | 13.3 | 13.22 | 13.13 |
| 50 day SMA | 12.82 | 12.78 | 12.73 |
| 100 day SMA | 12.5 | 12.48 | 12.45 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 12.25 | 12.24 | 12.23 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
