Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 12.35 and 12.65
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.71 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (2.21%) | 12.25 | 12.23 - 12.53 | 0.4674 times | Mon 09 February 2026 | 12.20 (0.33%) | 12.15 | 12.03 - 12.24 | 0.5071 times | Fri 06 February 2026 | 12.16 (1.67%) | 12.00 | 11.99 - 12.20 | 0.5693 times | Thu 05 February 2026 | 11.96 (-1.48%) | 12.13 | 11.86 - 12.18 | 0.7398 times | Wed 04 February 2026 | 12.14 (2.71%) | 11.95 | 11.90 - 12.18 | 0.929 times | Tue 03 February 2026 | 11.82 (0.42%) | 11.75 | 11.68 - 11.92 | 0.6962 times | Mon 02 February 2026 | 11.77 (1.12%) | 11.63 | 11.56 - 11.85 | 0.8441 times | Fri 30 January 2026 | 11.64 (-0.43%) | 11.62 | 11.49 - 11.66 | 1.5341 times | Thu 29 January 2026 | 11.69 (1.83%) | 11.55 | 11.45 - 11.81 | 1.3453 times | Wed 28 January 2026 | 11.48 (-3.37%) | 11.95 | 11.45 - 12.04 | 2.3677 times | Tue 27 January 2026 | 11.88 (-2.7%) | 12.20 | 11.77 - 12.24 | 1.1514 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.25 and 12.75
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (2.55%) | 12.15 | 12.03 - 12.53 | 0.3094 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1996 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.3519 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7913 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7162 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2931 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6691 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1733 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6657 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.8303 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.4827 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.02 and 12.99
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (7.13%) | 11.63 | 11.56 - 12.53 | 0.2476 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8904 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9275 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9094 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3313 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9374 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2139 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2118 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1547 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1758 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.2113 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 11.96 and 13.21
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (5.23%) | 11.86 | 11.45 - 12.70 | 0.1458 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5996 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1578 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2238 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0681 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1802 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.566 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6849 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7686 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.6052 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3522 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.07 | 12.01 |
| 12 day EMA | 12.1 | 12.03 | 12 |
| 20 day EMA | 12.09 | 12.05 | 12.03 |
| 35 day EMA | 12.06 | 12.04 | 12.03 |
| 50 day EMA | 12.06 | 12.04 | 12.03 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.06 | 11.97 |
| 12 day SMA | 11.95 | 11.94 | 11.96 |
| 20 day SMA | 12.12 | 12.12 | 12.13 |
| 35 day SMA | 12.13 | 12.12 | 12.12 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
