AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 15.55 and 15.76
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.81 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.60 (0.13%) | 15.50 | 15.50 - 15.71 | 1.179 times | Thu 03 September 2026 | 15.58 (-1.14%) | 15.84 | 15.56 - 15.85 | 0.8643 times | Wed 02 September 2026 | 15.76 (1.22%) | 15.43 | 15.43 - 15.88 | 0.7302 times | Tue 01 September 2026 | 15.57 (-2.38%) | 15.66 | 15.50 - 15.90 | 1.5388 times | Mon 31 August 2026 | 15.95 (-3.63%) | 16.45 | 15.91 - 16.45 | 1.4232 times | Fri 28 August 2026 | 16.55 (0.73%) | 16.49 | 16.41 - 16.59 | 0.7497 times | Thu 27 August 2026 | 16.43 (-0.73%) | 16.50 | 16.43 - 16.74 | 0.7023 times | Wed 26 August 2026 | 16.55 (-1.14%) | 16.70 | 16.52 - 16.75 | 0.9936 times | Tue 25 August 2026 | 16.74 (0.9%) | 16.70 | 16.56 - 16.78 | 0.7898 times | Mon 24 August 2026 | 16.59 (-0.48%) | 16.69 | 16.51 - 16.78 | 1.0292 times | Fri 21 August 2026 | 16.67 (1.03%) | 16.62 | 16.41 - 16.68 | 1.5832 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.01 and 16.03
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 0.8837 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.6571 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 0.9316 times | Fri 14 August 2026 | 16.07 (-0.68%) | 16.05 | 15.54 - 16.10 | 0.9976 times | Fri 07 August 2026 | 16.18 (-2%) | 16.55 | 15.97 - 17.28 | 1.4475 times | Fri 31 July 2026 | 16.51 (-1.55%) | 16.87 | 16.39 - 17.03 | 1.4983 times | Fri 24 July 2026 | 16.77 (-0.42%) | 16.89 | 16.52 - 17.13 | 1.0075 times | Fri 17 July 2026 | 16.84 (1.57%) | 16.61 | 16.28 - 16.99 | 0.9747 times | Fri 10 July 2026 | 16.58 (-0.36%) | 16.64 | 15.99 - 16.77 | 0.856 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.7458 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.2794 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.28 and 15.75
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.60 (-2.19%) | 15.66 | 15.43 - 15.90 | 0.1578 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 1.01 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.1464 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.1409 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0978 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.727 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0148 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7851 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9555 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9648 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.976 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.48 and 19.4
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.60 (31.65%) | 11.86 | 11.36 - 17.28 | 0.9997 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4489 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.053 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1135 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9514 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0743 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.4513 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6347 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7123 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5609 times | Fri 30 December 2016 | 19.98 (0%) | 18.60 | 17.32 - 20.65 | 0.3128 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.84 | 15.97 |
| 12 day EMA | 16.01 | 16.08 | 16.17 |
| 20 day EMA | 16.12 | 16.18 | 16.24 |
| 35 day EMA | 16.27 | 16.31 | 16.35 |
| 50 day EMA | 16.36 | 16.39 | 16.42 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.88 | 16.05 |
| 12 day SMA | 16.21 | 16.27 | 16.31 |
| 20 day SMA | 16.09 | 16.12 | 16.14 |
| 35 day SMA | 16.33 | 16.36 | 16.4 |
| 50 day SMA | 16.42 | 16.44 | 16.46 |
| 100 day SMA | 15.48 | 15.45 | 15.42 |
| 150 day SMA | 14.34 | 14.31 | 14.28 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |


