Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 11.83 and 12.11
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.896666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.18 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 1.1842 times | Fri 20 March 2026 | 11.60 (-2.03%) | 11.90 | 11.56 - 11.90 | 0.7835 times | Thu 19 March 2026 | 11.84 (0%) | 11.83 | 11.72 - 11.90 | 0.7019 times | Tue 17 March 2026 | 11.84 (0.51%) | 11.92 | 11.79 - 11.99 | 0.9133 times | Mon 16 March 2026 | 11.78 (0.77%) | 11.82 | 11.75 - 12.01 | 1.1874 times | Fri 13 March 2026 | 11.69 (-1.52%) | 12.00 | 11.68 - 12.05 | 1.1761 times | Thu 12 March 2026 | 11.87 (-1.98%) | 11.99 | 11.87 - 12.07 | 1.2481 times | Wed 11 March 2026 | 12.11 (0.58%) | 12.04 | 11.98 - 12.14 | 0.6058 times | Tue 10 March 2026 | 12.04 (0%) | 11.95 | 11.86 - 12.25 | 1.0859 times | Mon 09 March 2026 | 12.04 (-0.82%) | 12.00 | 11.63 - 12.10 | 1.1137 times | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.3885 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.83 and 12.11
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 0.2697 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.8168 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.1912 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1841 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4626 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7279 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1965 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8437 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1172 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.1903 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7369 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.28 and 12.18
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.89 (-3.02%) | 12.08 | 11.56 - 12.46 | 0.6129 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7698 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8946 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9319 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9138 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3377 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9419 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2197 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2176 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1602 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1814 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 11.67 and 12.92
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.89 (0.34%) | 11.86 | 11.45 - 12.70 | 0.2863 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5768 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.1413 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.2064 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 1.0529 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1634 times | Thu 31 December 2020 | 12.91 (-20.55%) | 16.26 | 4.48 - 16.28 | 1.5437 times | Tue 31 December 2019 | 16.25 (13.96%) | 14.13 | 13.99 - 16.90 | 0.6751 times | Mon 31 December 2018 | 14.26 (-27.61%) | 19.60 | 13.81 - 20.19 | 0.7576 times | Wed 27 December 2017 | 19.70 (-1.4%) | 19.98 | 17.49 - 20.68 | 0.5966 times | Fri 30 December 2016 | 19.98 (0%) | 18.50 | 17.32 - 20.65 | 0.3472 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.86 |
| 12 day EMA | 11.92 | 11.92 | 11.98 |
| 20 day EMA | 12.01 | 12.02 | 12.06 |
| 35 day EMA | 12.05 | 12.06 | 12.09 |
| 50 day EMA | 12.11 | 12.12 | 12.14 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.75 | 11.8 |
| 12 day SMA | 11.94 | 11.98 | 12.03 |
| 20 day SMA | 12.08 | 12.1 | 12.14 |
| 35 day SMA | 12.13 | 12.12 | 12.12 |
| 50 day SMA | 12.14 | 12.15 | 12.16 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
