Munafa Stock Market Course + Intraday & FNO calls 
AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aphria Inc APHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets APHA
- APHA Experts view
- Tomorrow's Movement APHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AphriaInc
Strong intraday Stock price targets for AphriaInc are 4.27 and 4.46
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.6 |
Daily price and volume Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (-1.13%) | 4.52 | 4.33 - 4.52 | 0.7006 times | Thu 04 June 2020 | 4.44 (-0.45%) | 4.44 | 4.38 - 4.52 | 0.6168 times | Wed 03 June 2020 | 4.46 (-0.89%) | 4.52 | 4.44 - 4.62 | 0.7132 times | Tue 02 June 2020 | 4.50 (1.35%) | 4.49 | 4.35 - 4.57 | 0.8813 times | Mon 01 June 2020 | 4.44 (4.96%) | 4.20 | 4.15 - 4.53 | 0.9304 times | Fri 29 May 2020 | 4.23 (-1.86%) | 4.08 | 4.00 - 4.27 | 0.8239 times | Thu 28 May 2020 | 4.31 (2.86%) | 4.20 | 4.12 - 4.53 | 1.1424 times | Wed 27 May 2020 | 4.19 (-0.71%) | 4.27 | 3.96 - 4.30 | 1.1052 times | Tue 26 May 2020 | 4.22 (4.46%) | 4.26 | 4.02 - 4.33 | 1.4898 times | Fri 22 May 2020 | 4.04 (2.28%) | 3.96 | 3.73 - 4.09 | 1.5964 times | Thu 21 May 2020 | 3.95 (8.82%) | 3.65 | 3.61 - 3.99 | 1.5749 times |
Weekly price and charts AphriaInc
Strong weekly Stock price targets for AphriaInc APHA are 4.27 and 4.74
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (3.78%) | 4.20 | 4.15 - 4.62 | 1.0097 times | Fri 29 May 2020 | 4.23 (4.7%) | 4.26 | 3.96 - 4.53 | 1.1986 times | Fri 22 May 2020 | 4.04 (20.24%) | 3.51 | 3.39 - 4.09 | 1.5345 times | Fri 15 May 2020 | 3.36 (-2.33%) | 3.45 | 2.78 - 3.45 | 1.1739 times | Fri 08 May 2020 | 3.44 (1.47%) | 3.40 | 3.33 - 3.74 | 0.7228 times | Fri 01 May 2020 | 3.39 (-4.24%) | 3.64 | 3.32 - 3.88 | 0.8992 times | Fri 24 April 2020 | 3.54 (-1.67%) | 3.54 | 3.23 - 3.57 | 1.0643 times | Fri 17 April 2020 | 3.60 (12.5%) | 3.22 | 3.15 - 4.30 | 1.3134 times | Thu 09 April 2020 | 3.20 (13.48%) | 2.96 | 2.89 - 3.29 | 0.5282 times | Fri 03 April 2020 | 2.82 (-14.29%) | 3.21 | 2.79 - 3.28 | 0.5556 times | Fri 27 March 2020 | 3.29 (31.08%) | 2.74 | 2.47 - 3.61 | 0.9559 times |
Monthly price and charts AphriaInc
Strong monthly Stock price targets for AphriaInc APHA are 4.27 and 4.74
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (3.78%) | 4.20 | 4.15 - 4.62 | 0.306 times | Fri 29 May 2020 | 4.23 (17.83%) | 3.52 | 2.78 - 4.53 | 1.4416 times | Thu 30 April 2020 | 3.59 (17.32%) | 2.95 | 2.79 - 4.30 | 1.2039 times | Tue 31 March 2020 | 3.06 (-16.39%) | 3.69 | 1.95 - 3.72 | 1.069 times | Fri 28 February 2020 | 3.66 (-21.46%) | 4.68 | 3.31 - 4.85 | 0.9606 times | Fri 31 January 2020 | 4.66 (-10.73%) | 5.32 | 4.52 - 6.00 | 1.5079 times | Tue 31 December 2019 | 5.22 (10.13%) | 4.75 | 4.52 - 5.61 | 0.8114 times | Fri 29 November 2019 | 4.74 (-5.2%) | 5.01 | 3.76 - 5.41 | 0.9376 times | Thu 31 October 2019 | 5.00 (-3.66%) | 5.20 | 4.23 - 5.70 | 1.3056 times | Mon 30 September 2019 | 5.19 (-17.09%) | 6.20 | 5.10 - 7.14 | 0.4565 times | Fri 30 August 2019 | 6.26 (16.36%) | 5.35 | 5.02 - 7.60 | 1.4503 times |
Yearly price and charts AphriaInc
Strong yearly Stock price targets for AphriaInc APHA are 1.15 and 5.2
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Aphria Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 4.39 (-15.9%) | 5.32 | 1.95 - 6.00 | 0.9248 times | Tue 31 December 2019 | 5.22 (-8.26%) | 5.64 | 3.76 - 10.95 | 1.6796 times | Mon 31 December 2018 | 5.69 (0%) | 12.22 | 3.75 - 13.45 | 0.3956 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AphriaInc
Tomorrow's movement Prediction of Aphria Inc APHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aphria Inc APHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aphria Inc APHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aphria Inc APHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 60 as on Fri 05 June 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AphriaInc (APHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AphriaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AphriaInc in short term and the buy signal is strong.
AphriaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AphriaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AphriaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and AphriaInc APHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AphriaInc APHA stock. Volume based technical analysis of AphriaInc APHA stock is negative.
AphriaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aphria Inc APHA
DMA (daily moving average) of Aphria Inc APHA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Aphria Inc APHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.37 |
| 12 day EMA | 4.22 | 4.19 | 4.14 |
| 20 day EMA | 4.03 | 3.99 | 3.94 |
| 35 day EMA | 3.74 | 3.7 | 3.66 |
| 50 day EMA | 3.53 | 3.49 | 3.45 |
SMA (simple moving average) of Aphria Inc APHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.41 | 4.39 |
| 12 day SMA | 4.23 | 4.16 | 4.09 |
| 20 day SMA | 3.86 | 3.82 | 3.78 |
| 35 day SMA | 3.72 | 3.7 | 3.67 |
| 50 day SMA | 3.54 | 3.5 | 3.46 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Videos related to: AphriaInc APHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
