ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 40.74 and 42.51

Intraday Target 139.32
Intraday Target 240.39
Intraday Target 341.09
Intraday Target 442.16
Intraday Target 542.86

Daily price and volume Api Group

Date Closing Open Range Volume
Mon 23 March 2026 41.46 (4.94%) 40.55 40.02 - 41.79 1.6279 times
Fri 20 March 2026 39.51 (-4.08%) 40.81 38.93 - 41.24 0.9522 times
Thu 19 March 2026 41.19 (-2.12%) 40.45 40.26 - 41.64 0.3464 times
Tue 17 March 2026 42.08 (2.04%) 41.41 41.16 - 42.10 0.891 times
Mon 16 March 2026 41.24 (3.31%) 40.48 40.15 - 41.28 0.9094 times
Fri 13 March 2026 39.92 (-2.11%) 41.07 39.58 - 41.33 1.0846 times
Thu 12 March 2026 40.78 (-1.95%) 41.01 40.25 - 41.54 1.1878 times
Wed 11 March 2026 41.59 (-0.02%) 41.39 41.06 - 42.08 1.1272 times
Tue 10 March 2026 41.60 (-2%) 42.50 41.51 - 42.81 0.7711 times
Mon 09 March 2026 42.45 (1.39%) 41.34 40.95 - 42.78 1.1023 times
Fri 06 March 2026 41.87 (-0.52%) 41.12 40.78 - 41.99 1.0552 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 40.74 and 42.51

Weekly Target 139.32
Weekly Target 240.39
Weekly Target 341.09
Weekly Target 442.16
Weekly Target 542.86

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Mon 23 March 2026 41.46 (4.94%) 40.55 40.02 - 41.79 0.4513 times
Fri 20 March 2026 39.51 (-1.03%) 40.48 38.93 - 42.10 0.8591 times
Fri 13 March 2026 39.92 (-4.66%) 41.34 39.58 - 42.81 1.4618 times
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 1.3053 times
Fri 27 February 2026 44.46 (-0.4%) 44.19 43.57 - 46.89 1.8109 times
Fri 20 February 2026 44.64 (0.52%) 44.32 43.69 - 45.22 0.8954 times
Fri 13 February 2026 44.41 (0%) 43.99 43.73 - 44.85 0.1869 times
Fri 13 February 2026 44.41 (-0.09%) 44.43 43.73 - 46.11 0.9916 times
Fri 06 February 2026 44.45 (6.93%) 41.03 41.03 - 44.60 1.2112 times
Fri 30 January 2026 41.57 (-0.62%) 41.86 41.11 - 43.75 0.8265 times
Fri 23 January 2026 41.83 (-2.31%) 42.18 41.57 - 42.96 0.7382 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 37.36 and 43.03

Monthly Target 135.99
Monthly Target 238.73
Monthly Target 341.663333333333
Monthly Target 444.4
Monthly Target 547.33

Monthly price and volumes Api Group

Date Closing Open Range Volume
Mon 23 March 2026 41.46 (-6.75%) 43.83 38.93 - 44.60 0.7849 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9809 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8621 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8533 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9226 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9928 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 0.9799 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 0.9648 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.1717 times
Mon 30 June 2025 51.05 (9.39%) 46.49 45.94 - 51.95 1.4871 times
Fri 30 May 2025 46.67 (23.37%) 40.51 39.07 - 48.08 0.927 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 39.86 and 48.49

Yearly Target 133.57
Yearly Target 237.52
Yearly Target 342.203333333333
Yearly Target 446.15
Yearly Target 550.83

Yearly price and volumes Api Group

Date Closing Open Range Volume
Mon 23 March 2026 41.46 (8.36%) 38.26 38.26 - 46.89 0.4745 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.9031 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.3983 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8788 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7893 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.8095 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7465 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Api Group APG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.19 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.1
12 day DMA 41.32
20 day DMA 42.51
35 day DMA 43.14
50 day DMA 42.86
100 day DMA 40.56
150 day DMA 38.68
200 day DMA 38.92

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9840.7441.36
12 day EMA41.5141.5241.88
20 day EMA42.0142.0742.34
35 day EMA42.2542.342.46
50 day EMA42.4842.5242.64

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.140.7941.04
12 day SMA41.3241.4541.77
20 day SMA42.5142.6742.92
35 day SMA43.1443.1443.22
50 day SMA42.8642.8442.87
100 day SMA40.5640.4940.44
150 day SMA38.6838.6438.61
200 day SMA38.9238.9538.98

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top