ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 40.89 and 41.71

Intraday Target 140.73
Intraday Target 241.05
Intraday Target 341.546666666667
Intraday Target 441.87
Intraday Target 542.37

Daily price and volume Api Group

Date Closing Open Range Volume
Fri 10 July 2026 41.38 (-0.65%) 41.65 41.22 - 42.04 0.5114 times
Thu 09 July 2026 41.65 (0.51%) 42.20 41.51 - 42.90 0.7322 times
Wed 08 July 2026 41.44 (0.34%) 40.80 40.63 - 41.60 0.5015 times
Tue 07 July 2026 41.30 (-3.57%) 42.43 40.18 - 42.43 1.3668 times
Mon 06 July 2026 42.83 (2.02%) 41.92 41.82 - 42.97 1.0184 times
Thu 02 July 2026 41.98 (0.48%) 41.99 40.97 - 43.07 1.1221 times
Wed 01 July 2026 41.78 (-1.35%) 41.76 40.94 - 42.14 1.5142 times
Tue 30 June 2026 42.35 (3.27%) 41.01 40.61 - 42.35 0.4901 times
Mon 29 June 2026 41.01 (-0.34%) 41.17 40.45 - 41.52 0.9322 times
Fri 26 June 2026 41.15 (-1.27%) 41.47 40.96 - 41.81 1.8112 times
Thu 25 June 2026 41.68 (-0.64%) 42.27 41.37 - 43.14 1.6151 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 39.39 and 42.18

Weekly Target 138.72
Weekly Target 240.05
Weekly Target 341.51
Weekly Target 442.84
Weekly Target 544.3

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Fri 10 July 2026 41.38 (-1.43%) 41.92 40.18 - 42.97 0.8422 times
Thu 02 July 2026 41.98 (2.02%) 41.17 40.45 - 43.07 0.8276 times
Fri 26 June 2026 41.15 (-3.27%) 42.52 40.96 - 43.14 1.2963 times
Thu 18 June 2026 42.54 (0.47%) 43.12 41.08 - 43.44 1.2533 times
Fri 12 June 2026 42.34 (0.86%) 42.27 41.25 - 44.32 1.0093 times
Fri 05 June 2026 41.98 (2.39%) 40.51 39.74 - 42.96 1.2256 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.7443 times
Fri 22 May 2026 41.63 (-3.75%) 43.26 40.83 - 43.53 0.6988 times
Fri 15 May 2026 43.25 (-1.79%) 44.00 42.69 - 44.71 0.8477 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.2551 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.4296 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 39.34 and 42.23

Monthly Target 138.65
Monthly Target 240.02
Monthly Target 341.543333333333
Monthly Target 442.91
Monthly Target 544.43

Monthly price and volumes Api Group

Date Closing Open Range Volume
Fri 10 July 2026 41.38 (-2.29%) 41.76 40.18 - 43.07 0.3577 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.3156 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 1.0038 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.3006 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.2068 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0225 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9328 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9002 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9984 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9617 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0603 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 39.82 and 51.55

Yearly Target 131.48
Yearly Target 236.43
Yearly Target 343.21
Yearly Target 448.16
Yearly Target 554.94

Yearly price and volumes Api Group

Date Closing Open Range Volume
Fri 10 July 2026 41.38 (8.15%) 38.26 38.26 - 49.99 1.0994 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.7179 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.2702 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.7968 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.6915 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7352 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6889 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.72
12 day DMA 41.71
20 day DMA 41.92
35 day DMA 41.89
50 day DMA 42.66
100 day DMA 43.18
150 day DMA 42.44
200 day DMA 40.74

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5941.741.73
12 day EMA41.7541.8241.85
20 day EMA41.9241.9842.02
35 day EMA42.5242.5942.65
50 day EMA43.0743.1443.2

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7241.8441.87
12 day SMA41.7141.7341.82
20 day SMA41.9241.9242.02
35 day SMA41.8941.8941.9
50 day SMA42.6642.8142.96
100 day SMA43.1843.243.24
150 day SMA42.4442.4342.42
200 day SMA40.7440.7140.68

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top