Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 39.44 and 39.73
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.78 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (0.43%) | 39.43 | 39.31 - 39.60 | 0.4322 times | Wed 24 December 2025 | 39.40 (0%) | 39.50 | 39.21 - 39.53 | 0.3142 times | Tue 23 December 2025 | 39.40 (-0.15%) | 39.42 | 39.04 - 39.60 | 0.7403 times | Mon 22 December 2025 | 39.46 (1.49%) | 39.16 | 38.85 - 39.55 | 0.6673 times | Fri 19 December 2025 | 38.88 (1.12%) | 38.49 | 38.49 - 39.03 | 2.6826 times | Thu 18 December 2025 | 38.45 (0.65%) | 38.72 | 38.12 - 38.84 | 0.4882 times | Wed 17 December 2025 | 38.20 (-2.53%) | 39.09 | 37.97 - 39.33 | 1.1262 times | Tue 16 December 2025 | 39.19 (-0.31%) | 39.32 | 39.00 - 39.56 | 1.1199 times | Mon 15 December 2025 | 39.31 (-0.88%) | 39.76 | 39.05 - 39.88 | 1.2572 times | Fri 12 December 2025 | 39.66 (-1.83%) | 40.55 | 39.12 - 40.55 | 1.1719 times | Thu 11 December 2025 | 40.40 (1.18%) | 40.04 | 39.37 - 40.58 | 3.076 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.21 and 39.96
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.3317 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.0276 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 1.5552 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.754 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.6331 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.3394 times | Fri 14 November 2025 | 37.35 (3.03%) | 36.59 | 36.33 - 38.58 | 1.4475 times | Fri 07 November 2025 | 36.25 (-1.55%) | 35.21 | 34.87 - 36.98 | 0.9777 times | Fri 31 October 2025 | 36.82 (0%) | 35.25 | 35.11 - 36.83 | 0.4961 times | Fri 31 October 2025 | 36.82 (5.9%) | 35.00 | 34.02 - 36.83 | 1.4378 times | Fri 24 October 2025 | 34.77 (1.55%) | 34.56 | 33.52 - 35.40 | 0.8057 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 38.56 and 41.59
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (0.03%) | 38.97 | 37.55 - 40.58 | 0.8193 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9821 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0569 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0431 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.027 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2473 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.583 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9868 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5986 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6559 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6323 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 35.17 and 56.36
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.57 (10.01%) | 36.17 | 30.76 - 51.95 | 1.74 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2886 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8099 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7274 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7461 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.688 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.96 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.24 | 39.16 |
| 12 day EMA | 39.17 | 39.1 | 39.04 |
| 20 day EMA | 38.91 | 38.84 | 38.78 |
| 35 day EMA | 38.15 | 38.07 | 37.99 |
| 50 day EMA | 37.37 | 37.28 | 37.19 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.12 | 38.88 |
| 12 day SMA | 39.32 | 39.17 | 39.12 |
| 20 day SMA | 39.13 | 39.11 | 39.09 |
| 35 day SMA | 38.42 | 38.33 | 38.22 |
| 50 day SMA | 37.4 | 37.3 | 37.21 |
| 100 day SMA | 36.21 | 36.16 | 36.11 |
| 150 day SMA | 37.96 | 38.01 | 38.05 |
| 200 day SMA | 38.05 | 38.04 | 38.02 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
