Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 38.75 and 39.52
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.67 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (0.15%) | 38.99 | 38.44 - 39.21 | 0.73 times | Thu 04 December 2025 | 39.00 (0.67%) | 38.67 | 38.43 - 39.01 | 0.9013 times | Wed 03 December 2025 | 38.74 (-0.26%) | 38.84 | 38.31 - 39.05 | 0.9768 times | Tue 02 December 2025 | 38.84 (-0.36%) | 39.25 | 38.54 - 39.25 | 0.874 times | Mon 01 December 2025 | 38.98 (-1.47%) | 38.97 | 38.79 - 39.52 | 1.2846 times | Fri 28 November 2025 | 39.56 (0.84%) | 39.23 | 39.23 - 39.65 | 0.4652 times | Wed 26 November 2025 | 39.23 (0.62%) | 39.00 | 38.99 - 39.58 | 1.0383 times | Tue 25 November 2025 | 38.99 (3.39%) | 37.94 | 37.46 - 39.05 | 1.2387 times | Mon 24 November 2025 | 37.71 (2.31%) | 37.15 | 36.82 - 37.96 | 1.2602 times | Fri 21 November 2025 | 36.86 (0.24%) | 36.72 | 36.10 - 37.17 | 1.2307 times | Thu 20 November 2025 | 36.77 (-1.74%) | 38.02 | 36.60 - 38.16 | 1.7454 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.69 and 39.9
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.8012 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.6727 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.4232 times | Fri 14 November 2025 | 37.35 (3.03%) | 36.59 | 36.33 - 38.58 | 1.5381 times | Fri 07 November 2025 | 36.25 (-1.55%) | 35.21 | 34.87 - 36.98 | 1.0389 times | Fri 31 October 2025 | 36.82 (0%) | 35.25 | 35.11 - 36.83 | 0.5271 times | Fri 31 October 2025 | 36.82 (5.9%) | 35.00 | 34.02 - 36.83 | 1.5277 times | Fri 24 October 2025 | 34.77 (1.55%) | 34.56 | 33.52 - 35.40 | 0.8561 times | Fri 17 October 2025 | 34.24 (0.56%) | 34.60 | 33.96 - 35.08 | 0.7914 times | Fri 10 October 2025 | 34.05 (-1.59%) | 34.64 | 33.98 - 35.52 | 0.8235 times | Fri 03 October 2025 | 34.60 (1.14%) | 34.44 | 34.06 - 34.94 | 0.8601 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 38.69 and 39.9
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.1801 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 1.0505 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.1305 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.1157 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0985 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.3341 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.6932 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.0555 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.6403 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.7016 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6764 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 34.91 and 56.1
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 40.59 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.06 (8.59%) | 36.17 | 30.76 - 51.95 | 1.6665 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3109 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8239 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7399 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7589 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6998 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.01 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.6 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.86 | 38.79 |
| 12 day EMA | 38.5 | 38.4 | 38.29 |
| 20 day EMA | 37.97 | 37.86 | 37.74 |
| 35 day EMA | 37.14 | 37.03 | 36.91 |
| 50 day EMA | 36.26 | 36.15 | 36.03 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.02 | 39.07 |
| 12 day SMA | 38.43 | 38.26 | 38.13 |
| 20 day SMA | 38.01 | 37.86 | 37.73 |
| 35 day SMA | 36.78 | 36.64 | 36.52 |
| 50 day SMA | 36.11 | 36.01 | 35.91 |
| 100 day SMA | 35.6 | 35.55 | 35.51 |
| 150 day SMA | 38.48 | 38.49 | 38.48 |
| 200 day SMA | 37.98 | 37.99 | 37.98 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
