Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 43.98 and 45.21
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.41 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.58 (0.27%) | 43.83 | 43.37 - 44.60 | 0.8375 times | Fri 27 February 2026 | 44.46 (-1.48%) | 44.55 | 43.74 - 44.85 | 1.1477 times | Thu 26 February 2026 | 45.13 (0.83%) | 45.68 | 44.08 - 45.77 | 0.9242 times | Wed 25 February 2026 | 44.76 (-0.51%) | 45.50 | 44.50 - 46.89 | 1.2952 times | Tue 24 February 2026 | 44.99 (2%) | 43.96 | 43.63 - 44.99 | 1.9195 times | Mon 23 February 2026 | 44.11 (-1.19%) | 44.19 | 43.57 - 44.57 | 0.8443 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.36 | 44.12 - 45.10 | 0.5905 times | Thu 19 February 2026 | 44.41 (0.57%) | 44.03 | 43.69 - 44.55 | 0.6986 times | Wed 18 February 2026 | 44.16 (-0.61%) | 44.44 | 43.98 - 45.22 | 0.9964 times | Tue 17 February 2026 | 44.43 (0.05%) | 44.32 | 43.73 - 44.91 | 0.746 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.6327 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 43.98 and 45.21
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.58 (0.27%) | 43.83 | 43.37 - 44.60 | 0.2572 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.883 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.931 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1943 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 1.0311 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.2594 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.8594 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.7676 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.1015 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.7155 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.5491 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 43.98 and 45.21
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.58 (0.27%) | 43.83 | 43.37 - 44.60 | 0.0514 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.059 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9307 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9213 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9961 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0718 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0579 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0416 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2649 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.6054 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.0007 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 41.42 and 50.05
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 43.243333333333 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.58 (16.52%) | 38.26 | 38.26 - 46.89 | 0.348 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.94 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.4254 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8958 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.8046 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8252 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.761 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.29 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.07 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.68 | 44.79 |
| 12 day EMA | 44.47 | 44.45 | 44.45 |
| 20 day EMA | 44.1 | 44.05 | 44.01 |
| 35 day EMA | 43.26 | 43.18 | 43.1 |
| 50 day EMA | 42.29 | 42.2 | 42.11 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.69 | 44.73 |
| 12 day SMA | 44.54 | 44.48 | 44.53 |
| 20 day SMA | 44.27 | 44.15 | 44.01 |
| 35 day SMA | 43.4 | 43.32 | 43.21 |
| 50 day SMA | 42.29 | 42.17 | 42.06 |
| 100 day SMA | 39.58 | 39.48 | 39.38 |
| 150 day SMA | 38.07 | 38 | 37.94 |
| 200 day SMA | 39.25 | 39.25 | 39.26 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
