ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 40.89 and 41.71
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.37 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-0.65%) | 41.65 | 41.22 - 42.04 | 0.5114 times | Thu 09 July 2026 | 41.65 (0.51%) | 42.20 | 41.51 - 42.90 | 0.7322 times | Wed 08 July 2026 | 41.44 (0.34%) | 40.80 | 40.63 - 41.60 | 0.5015 times | Tue 07 July 2026 | 41.30 (-3.57%) | 42.43 | 40.18 - 42.43 | 1.3668 times | Mon 06 July 2026 | 42.83 (2.02%) | 41.92 | 41.82 - 42.97 | 1.0184 times | Thu 02 July 2026 | 41.98 (0.48%) | 41.99 | 40.97 - 43.07 | 1.1221 times | Wed 01 July 2026 | 41.78 (-1.35%) | 41.76 | 40.94 - 42.14 | 1.5142 times | Tue 30 June 2026 | 42.35 (3.27%) | 41.01 | 40.61 - 42.35 | 0.4901 times | Mon 29 June 2026 | 41.01 (-0.34%) | 41.17 | 40.45 - 41.52 | 0.9322 times | Fri 26 June 2026 | 41.15 (-1.27%) | 41.47 | 40.96 - 41.81 | 1.8112 times | Thu 25 June 2026 | 41.68 (-0.64%) | 42.27 | 41.37 - 43.14 | 1.6151 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.39 and 42.18
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.8422 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.8276 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.2963 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.2533 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0093 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.2256 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7443 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.6988 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.8477 times | Fri 08 May 2026 | 44.04 (-4.14%) | 45.81 | 43.78 - 46.79 | 1.2551 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4296 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.34 and 42.23
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-2.29%) | 41.76 | 40.18 - 43.07 | 0.3577 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.3156 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0038 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.3006 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.2068 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0225 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9328 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9002 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9984 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9617 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0603 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.82 and 51.55
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 43.21 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (8.15%) | 38.26 | 38.26 - 49.99 | 1.0994 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.7179 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2702 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7968 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6915 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7352 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6889 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.7 | 41.73 |
| 12 day EMA | 41.75 | 41.82 | 41.85 |
| 20 day EMA | 41.92 | 41.98 | 42.02 |
| 35 day EMA | 42.52 | 42.59 | 42.65 |
| 50 day EMA | 43.07 | 43.14 | 43.2 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.84 | 41.87 |
| 12 day SMA | 41.71 | 41.73 | 41.82 |
| 20 day SMA | 41.92 | 41.92 | 42.02 |
| 35 day SMA | 41.89 | 41.89 | 41.9 |
| 50 day SMA | 42.66 | 42.81 | 42.96 |
| 100 day SMA | 43.18 | 43.2 | 43.24 |
| 150 day SMA | 42.44 | 42.43 | 42.42 |
| 200 day SMA | 40.74 | 40.71 | 40.68 |


