ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 40.74 and 42.51
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 41.09 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.86 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 1.6279 times | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 0.9522 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3464 times | Tue 17 March 2026 | 42.08 (2.04%) | 41.41 | 41.16 - 42.10 | 0.891 times | Mon 16 March 2026 | 41.24 (3.31%) | 40.48 | 40.15 - 41.28 | 0.9094 times | Fri 13 March 2026 | 39.92 (-2.11%) | 41.07 | 39.58 - 41.33 | 1.0846 times | Thu 12 March 2026 | 40.78 (-1.95%) | 41.01 | 40.25 - 41.54 | 1.1878 times | Wed 11 March 2026 | 41.59 (-0.02%) | 41.39 | 41.06 - 42.08 | 1.1272 times | Tue 10 March 2026 | 41.60 (-2%) | 42.50 | 41.51 - 42.81 | 0.7711 times | Mon 09 March 2026 | 42.45 (1.39%) | 41.34 | 40.95 - 42.78 | 1.1023 times | Fri 06 March 2026 | 41.87 (-0.52%) | 41.12 | 40.78 - 41.99 | 1.0552 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.74 and 42.51
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 0.4513 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.8591 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.4618 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.3053 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.8109 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8954 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1869 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.9916 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.2112 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.8265 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.7382 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 37.36 and 43.03
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.46 (-6.75%) | 43.83 | 38.93 - 44.60 | 0.7849 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9809 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8621 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8533 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9226 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9928 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9799 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9648 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1717 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.4871 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.927 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.86 and 48.49
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.46 (8.36%) | 38.26 | 38.26 - 46.89 | 0.4745 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.9031 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3983 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8788 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7893 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8095 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7465 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Api Group APG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.86 |
| 100 day DMA | 40.56 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.74 | 41.36 |
| 12 day EMA | 41.51 | 41.52 | 41.88 |
| 20 day EMA | 42.01 | 42.07 | 42.34 |
| 35 day EMA | 42.25 | 42.3 | 42.46 |
| 50 day EMA | 42.48 | 42.52 | 42.64 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.79 | 41.04 |
| 12 day SMA | 41.32 | 41.45 | 41.77 |
| 20 day SMA | 42.51 | 42.67 | 42.92 |
| 35 day SMA | 43.14 | 43.14 | 43.22 |
| 50 day SMA | 42.86 | 42.84 | 42.87 |
| 100 day SMA | 40.56 | 40.49 | 40.44 |
| 150 day SMA | 38.68 | 38.64 | 38.61 |
| 200 day SMA | 38.92 | 38.95 | 38.98 |


