ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 42.09 and 42.64

Intraday Target 141.94
Intraday Target 242.24
Intraday Target 342.49
Intraday Target 442.79
Intraday Target 543.04

Daily price and volume Api Group

Date Closing Open Range Volume
Thu 18 June 2026 42.54 (1.75%) 42.60 42.19 - 42.74 1.3741 times
Wed 17 June 2026 41.81 (-1.62%) 42.55 41.78 - 43.04 1.0276 times
Tue 16 June 2026 42.50 (2.02%) 41.85 41.57 - 42.91 1.1628 times
Mon 15 June 2026 41.66 (-1.61%) 43.12 41.08 - 43.44 1.5495 times
Fri 12 June 2026 42.34 (-0.75%) 43.00 42.11 - 43.15 0.7903 times
Thu 11 June 2026 42.66 (3.14%) 41.79 41.61 - 42.75 0.5575 times
Wed 10 June 2026 41.36 (-5.31%) 43.78 41.25 - 43.91 1.0383 times
Tue 09 June 2026 43.68 (3.51%) 42.83 42.33 - 44.32 1.0071 times
Mon 08 June 2026 42.20 (0.52%) 42.27 41.70 - 42.52 0.7253 times
Fri 05 June 2026 41.98 (-0.99%) 42.10 41.91 - 42.79 0.7674 times
Thu 04 June 2026 42.40 (0.33%) 42.56 41.91 - 42.83 0.7978 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 40.63 and 42.99

Weekly Target 139.99
Weekly Target 241.27
Weekly Target 342.353333333333
Weekly Target 443.63
Weekly Target 544.71

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Thu 18 June 2026 42.54 (0.47%) 43.12 41.08 - 43.44 1.1547 times
Fri 12 June 2026 42.34 (0.86%) 42.27 41.25 - 44.32 0.9299 times
Fri 05 June 2026 41.98 (2.39%) 40.51 39.74 - 42.96 1.1292 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.6857 times
Fri 22 May 2026 41.63 (-3.75%) 43.26 40.83 - 43.53 0.6438 times
Fri 15 May 2026 43.25 (-1.79%) 44.00 42.69 - 44.71 0.781 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.1564 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.3171 times
Fri 24 April 2026 48.60 (3.96%) 46.62 46.62 - 49.45 0.981 times
Fri 17 April 2026 46.75 (5.27%) 44.27 44.21 - 46.89 1.2211 times
Fri 10 April 2026 44.41 (5.66%) 41.88 41.10 - 44.65 0.8565 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 41.14 and 45.72

Monthly Target 137.62
Monthly Target 240.08
Monthly Target 342.2
Monthly Target 444.66
Monthly Target 546.78

Monthly price and volumes Api Group

Date Closing Open Range Volume
Thu 18 June 2026 42.54 (3.76%) 40.51 39.74 - 44.32 0.8787 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 0.9754 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.2638 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.1726 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9935 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9064 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8747 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9701 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9345 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0303 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 0.9707 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.4 and 52.13

Yearly Target 131.87
Yearly Target 237.2
Yearly Target 343.596666666667
Yearly Target 448.93
Yearly Target 555.33

Yearly price and volumes Api Group

Date Closing Open Range Volume
Thu 18 June 2026 42.54 (11.19%) 38.26 38.26 - 49.99 0.9979 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.7475 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.2921 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8105 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7034 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7479 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7007 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.28
20 day DMA 41.97
35 day DMA 42.85
50 day DMA 44.09
100 day DMA 43.36
150 day DMA 42.07
200 day DMA 40.28

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.142.24
12 day EMA42.2242.1642.22
20 day EMA42.3642.3442.4
35 day EMA42.9943.0243.09
50 day EMA43.7543.843.88

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.1942.1
12 day SMA42.2842.2242.12
20 day SMA41.9741.9441.91
35 day SMA42.8543.0243.22
50 day SMA44.0944.1244.12
100 day SMA43.3643.3543.36
150 day SMA42.0742.0341.99
200 day SMA40.2840.2540.22

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top