ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 39.45 and 40.55

Intraday Target 138.58
Intraday Target 239.21
Intraday Target 339.68
Intraday Target 440.31
Intraday Target 540.78

Daily price and volume Api Group

Date Closing Open Range Volume
Mon 03 August 2026 39.84 (0.4%) 39.49 39.05 - 40.15 0.8561 times
Fri 31 July 2026 39.68 (1.22%) 39.80 39.03 - 40.35 0.881 times
Thu 30 July 2026 39.20 (1.95%) 40.83 37.48 - 41.30 1.8456 times
Wed 29 July 2026 38.45 (-2.24%) 39.02 37.82 - 39.39 1.2257 times
Tue 28 July 2026 39.33 (-1.5%) 39.71 38.54 - 39.77 0.76 times
Mon 27 July 2026 39.93 (0.91%) 40.00 39.42 - 40.37 0.5097 times
Fri 24 July 2026 39.57 (0.03%) 39.73 39.24 - 39.87 0.6274 times
Thu 23 July 2026 39.56 (1.57%) 38.51 38.32 - 39.64 1.6763 times
Wed 22 July 2026 38.95 (-0.36%) 38.76 38.59 - 39.14 0.7119 times
Tue 21 July 2026 39.09 (-0.74%) 39.80 38.37 - 39.85 0.9063 times
Mon 20 July 2026 39.38 (-1.84%) 40.09 39.08 - 40.23 0.6255 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 39.45 and 40.55

Weekly Target 138.58
Weekly Target 239.21
Weekly Target 339.68
Weekly Target 440.31
Weekly Target 540.78

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Mon 03 August 2026 39.84 (0.4%) 39.49 39.05 - 40.15 0.2288 times
Fri 31 July 2026 39.68 (0.28%) 40.00 37.48 - 41.30 1.3954 times
Fri 24 July 2026 39.57 (-1.37%) 40.09 38.32 - 40.23 1.2152 times
Fri 17 July 2026 40.12 (-3.04%) 41.11 39.91 - 42.30 0.716 times
Fri 10 July 2026 41.38 (-1.43%) 41.92 40.18 - 42.97 0.841 times
Thu 02 July 2026 41.98 (2.02%) 41.17 40.45 - 43.07 0.8264 times
Fri 26 June 2026 41.15 (-3.27%) 42.52 40.96 - 43.14 1.2943 times
Thu 18 June 2026 42.54 (0.47%) 43.12 41.08 - 43.44 1.2514 times
Fri 12 June 2026 42.34 (0.86%) 42.27 41.25 - 44.32 1.0078 times
Fri 05 June 2026 41.98 (2.39%) 40.51 39.74 - 42.96 1.2237 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.7432 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 39.45 and 40.55

Monthly Target 138.58
Monthly Target 239.21
Monthly Target 339.68
Monthly Target 440.31
Monthly Target 540.78

Monthly price and volumes Api Group

Date Closing Open Range Volume
Mon 03 August 2026 39.84 (0.4%) 39.49 39.05 - 40.15 0.0596 times
Fri 31 July 2026 39.68 (-6.3%) 41.76 37.48 - 43.07 1.2261 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.3207 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 1.0077 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.3056 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.2114 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0265 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9364 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9036 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 1.0022 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9654 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 38.66 and 51.17

Yearly Target 129.93
Yearly Target 234.88
Yearly Target 342.436666666667
Yearly Target 447.39
Yearly Target 554.95

Yearly price and volumes Api Group

Date Closing Open Range Volume
Mon 03 August 2026 39.84 (4.13%) 38.26 37.48 - 49.99 1.2168 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.6837 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.245 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.7809 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.6778 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7206 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6751 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 39.3
12 day DMA 39.43
20 day DMA 40.19
35 day DMA 40.96
50 day DMA 41.25
100 day DMA 42.53
150 day DMA 42.53
200 day DMA 41.16

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5239.3639.2
12 day EMA39.7139.6939.69
20 day EMA40.0840.1140.16
35 day EMA40.640.6440.7
50 day EMA41.1741.2241.28

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.339.3239.3
12 day SMA39.4339.5139.63
20 day SMA40.1940.3440.46
35 day SMA40.9641.0441.09
50 day SMA41.2541.2941.32
100 day SMA42.5342.5542.58
150 day SMA42.5342.5342.52
200 day SMA41.1641.1441.12

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top