ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APG Historical charts - Api Group Corp

Historical charts for Stock APG - Share Api Group Corp trades in NYSE

Moving Averages for

  • 5Day Average: 41.72
  • 12Day Average: 41.71
  • 20Day Average: 41.92
  • 50Day Average: 42.62
  • 100Day Average: 43.2
  • 150Day Average: 42.53

APG Indicators & signals

Indicator MACD (12,26,9)

41.75, 42.02, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 20.14, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 41.38 41.22 to 42.04 -0.65% 0.46 times
09 Thu Jul 2026 41.65 41.51 to 42.90 0.51% 0.66 times
08 Wed Jul 2026 41.44 40.63 to 41.60 0.34% 0.45 times
07 Tue Jul 2026 41.30 40.18 to 42.43 -3.57% 1.23 times
06 Mon Jul 2026 42.83 41.82 to 42.97 2.02% 0.92 times
02 Thu Jul 2026 41.98 40.97 to 43.07 0.48% 1.01 times
01 Wed Jul 2026 41.78 40.94 to 42.14 -1.35% 1.36 times
30 Tue Jun 2026 42.35 40.61 to 42.35 3.27% 0.44 times
29 Mon Jun 2026 41.01 40.45 to 41.52 -0.34% 0.84 times
26 Fri Jun 2026 41.15 40.96 to 41.81 -1.27% 1.63 times
25 Thu Jun 2026 41.68 41.37 to 43.14 -0.64% 1.45 times
24 Wed Jun 2026 41.95 41.41 to 42.50 0.89% 0.68 times

Technical analysis forecast for APG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APG APG at this time. Stock is falling and might fall more.

It appears as if APG APG gave a large move recently.

Stock of APG (APG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 41.88. However, stock will show a bearish move below 41.3.

Tomorrow's movement Prediction of APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APG is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APG Historical charts - Share Api Group Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APG Historical charts - Share Api Group Corp

 

Back to top