NYSE Stock APG Historical charts - Api Group Corp
Historical charts for Stock APG - Share Api Group Corp trades in NYSE
Recent prices of APG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 36.94 | 36.10 to 37.75 | 0.93% | 1 times |
| 19 Thu Dec 2024 | 36.60 | 36.52 to 37.62 | -1.19% | 0.78 times |
| 18 Wed Dec 2024 | 37.04 | 37.03 to 39.14 | -4.46% | 1.1 times |
| 17 Tue Dec 2024 | 38.77 | 37.39 to 39.15 | 3.25% | 1.48 times |
| 16 Mon Dec 2024 | 37.55 | 37.26 to 37.93 | -0.21% | 0.78 times |
| 13 Fri Dec 2024 | 37.63 | 37.23 to 38.43 | -1.49% | 1.03 times |
| 12 Thu Dec 2024 | 38.20 | 38.19 to 39.32 | -2.7% | 0.91 times |
| 11 Wed Dec 2024 | 39.26 | 38.87 to 39.59 | 0.15% | 1.42 times |
| 10 Tue Dec 2024 | 39.20 | 38.37 to 39.42 | 0.2% | 0.94 times |
| 09 Mon Dec 2024 | 39.12 | 38.26 to 39.72 | -2.71% | 1.41 times |
| 05 Thu Dec 2024 | 40.21 | 39.75 to 40.86 | 7.23% | 0.17 times |
| 04 Wed Dec 2024 | 37.50 | 37.40 to 37.57 | -0.13% | 0.01 times |
Technical analysis forecast for APG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APG APG at this time. Stock is falling and might fall more.
It appears as if APG APG gave a large move recently.
Stock of APG (APG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of APG is bearish for shortterm, and stock might move down till 36.3 or till 35. Use a stoploss of 37.46 and if the stock hits stoploss, then it can shoot up till 38.57
Tomorrow's movement Prediction of APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock APG Historical charts - Share Api Group Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance