ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 42.09 and 42.64
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.49 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.04 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (1.75%) | 42.60 | 42.19 - 42.74 | 1.3741 times | Wed 17 June 2026 | 41.81 (-1.62%) | 42.55 | 41.78 - 43.04 | 1.0276 times | Tue 16 June 2026 | 42.50 (2.02%) | 41.85 | 41.57 - 42.91 | 1.1628 times | Mon 15 June 2026 | 41.66 (-1.61%) | 43.12 | 41.08 - 43.44 | 1.5495 times | Fri 12 June 2026 | 42.34 (-0.75%) | 43.00 | 42.11 - 43.15 | 0.7903 times | Thu 11 June 2026 | 42.66 (3.14%) | 41.79 | 41.61 - 42.75 | 0.5575 times | Wed 10 June 2026 | 41.36 (-5.31%) | 43.78 | 41.25 - 43.91 | 1.0383 times | Tue 09 June 2026 | 43.68 (3.51%) | 42.83 | 42.33 - 44.32 | 1.0071 times | Mon 08 June 2026 | 42.20 (0.52%) | 42.27 | 41.70 - 42.52 | 0.7253 times | Fri 05 June 2026 | 41.98 (-0.99%) | 42.10 | 41.91 - 42.79 | 0.7674 times | Thu 04 June 2026 | 42.40 (0.33%) | 42.56 | 41.91 - 42.83 | 0.7978 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.63 and 42.99
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.1547 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 0.9299 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.1292 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.6857 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.6438 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.781 times | Fri 08 May 2026 | 44.04 (-4.14%) | 45.81 | 43.78 - 46.79 | 1.1564 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.3171 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 0.981 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.2211 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.8565 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 41.14 and 45.72
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (3.76%) | 40.51 | 39.74 - 44.32 | 0.8787 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9754 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2638 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1726 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9935 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9064 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8747 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9701 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9345 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0303 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9707 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 40.4 and 52.13
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 43.596666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (11.19%) | 38.26 | 38.26 - 49.99 | 0.9979 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.7475 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2921 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8105 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7034 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7479 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7007 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.85 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.36 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.1 | 42.24 |
| 12 day EMA | 42.22 | 42.16 | 42.22 |
| 20 day EMA | 42.36 | 42.34 | 42.4 |
| 35 day EMA | 42.99 | 43.02 | 43.09 |
| 50 day EMA | 43.75 | 43.8 | 43.88 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.19 | 42.1 |
| 12 day SMA | 42.28 | 42.22 | 42.12 |
| 20 day SMA | 41.97 | 41.94 | 41.91 |
| 35 day SMA | 42.85 | 43.02 | 43.22 |
| 50 day SMA | 44.09 | 44.12 | 44.12 |
| 100 day SMA | 43.36 | 43.35 | 43.36 |
| 150 day SMA | 42.07 | 42.03 | 41.99 |
| 200 day SMA | 40.28 | 40.25 | 40.22 |


