ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 37.41 and 38.66

Intraday Target 136.43
Intraday Target 237.14
Intraday Target 337.676666666667
Intraday Target 438.39
Intraday Target 538.93

Daily price and volume Api Group

Date Closing Open Range Volume
Fri 11 September 2026 37.86 (1.28%) 37.82 36.96 - 38.21 0.8779 times
Thu 10 September 2026 37.38 (-1.66%) 37.77 37.25 - 38.56 1.0093 times
Wed 09 September 2026 38.01 (-5.45%) 39.86 35.57 - 40.16 2.3679 times
Tue 08 September 2026 40.20 (0.4%) 40.13 39.56 - 40.56 0.9363 times
Fri 04 September 2026 40.04 (0.02%) 39.92 39.66 - 40.36 0.7943 times
Thu 03 September 2026 40.03 (1.7%) 39.40 39.12 - 40.20 1.0624 times
Wed 02 September 2026 39.36 (0.61%) 39.21 38.66 - 39.80 1.1506 times
Tue 01 September 2026 39.12 (-0.33%) 39.02 38.53 - 39.39 0.6318 times
Mon 31 August 2026 39.25 (-1.11%) 39.60 39.25 - 41.16 0.6858 times
Fri 28 August 2026 39.69 (-3.78%) 41.16 39.58 - 41.27 0.4836 times
Thu 27 August 2026 41.25 (0.07%) 41.24 41.00 - 41.65 0.6316 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 34.22 and 39.21

Weekly Target 133.01
Weekly Target 235.43
Weekly Target 337.996666666667
Weekly Target 440.42
Weekly Target 542.99

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Fri 11 September 2026 37.86 (-5.44%) 40.13 35.57 - 40.56 1.4897 times
Fri 04 September 2026 40.04 (0.88%) 39.60 38.53 - 41.16 1.241 times
Fri 28 August 2026 39.69 (-3.57%) 41.00 39.58 - 41.65 0.7552 times
Fri 21 August 2026 41.16 (-6.35%) 44.00 41.01 - 44.95 0.9535 times
Fri 14 August 2026 43.95 (5.35%) 41.85 41.70 - 44.05 0.7688 times
Fri 07 August 2026 41.72 (5.14%) 39.49 39.05 - 42.28 0.9267 times
Fri 31 July 2026 39.68 (0.28%) 40.00 37.48 - 41.30 1.2942 times
Fri 24 July 2026 39.57 (-1.37%) 40.09 38.32 - 40.23 1.127 times
Fri 17 July 2026 40.12 (-3.04%) 41.11 39.91 - 42.30 0.664 times
Fri 10 July 2026 41.38 (-1.43%) 41.92 40.18 - 42.97 0.7799 times
Thu 02 July 2026 41.98 (2.02%) 41.17 40.45 - 43.07 0.7664 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 34.22 and 39.21

Monthly Target 133.01
Monthly Target 235.43
Monthly Target 337.996666666667
Monthly Target 440.42
Monthly Target 542.99

Monthly price and volumes Api Group

Date Closing Open Range Volume
Fri 11 September 2026 37.86 (-3.54%) 39.02 35.57 - 40.56 0.6679 times
Mon 31 August 2026 39.25 (-1.08%) 39.49 39.05 - 44.95 0.9492 times
Fri 31 July 2026 39.68 (-6.3%) 41.76 37.48 - 43.07 1.15 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.2386 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 0.9451 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.2245 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.1362 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9627 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8783 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8475 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.94 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 29.51 and 43.93

Yearly Target 126.72
Yearly Target 232.29
Yearly Target 341.14
Yearly Target 446.71
Yearly Target 555.56

Yearly price and volumes Api Group

Date Closing Open Range Volume
Fri 11 September 2026 37.86 (-1.05%) 38.26 35.57 - 49.99 1.4165 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.6256 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.202 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.754 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.6544 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.6957 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6518 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 38.7
12 day DMA 39.45
20 day DMA 40.58
35 day DMA 40.75
50 day DMA 40.77
100 day DMA 42.14
150 day DMA 42.48
200 day DMA 41.92

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.6839.33
12 day EMA39.3239.5839.98
20 day EMA39.9340.1540.44
35 day EMA40.3440.4940.67
50 day EMA40.6240.7340.87

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.739.1339.53
12 day SMA39.4539.6639.94
20 day SMA40.5840.8641.17
35 day SMA40.7540.7940.84
50 day SMA40.7740.8540.95
100 day SMA42.1442.2542.34
150 day SMA42.4842.5142.54
200 day SMA41.9241.9241.91

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top