Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 40.51 and 41.67
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.61 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.16 (-1.84%) | 41.88 | 41.01 - 42.17 | 1.4398 times | Thu 20 August 2026 | 41.93 (-1.36%) | 42.04 | 41.72 - 42.45 | 0.7374 times | Wed 19 August 2026 | 42.51 (-0.63%) | 43.15 | 41.81 - 43.27 | 1.0411 times | Tue 18 August 2026 | 42.78 (-4.34%) | 44.22 | 42.77 - 44.27 | 1.1387 times | Mon 17 August 2026 | 44.72 (1.75%) | 44.00 | 43.94 - 44.95 | 1.1791 times | Fri 14 August 2026 | 43.95 (1.08%) | 43.48 | 43.45 - 43.96 | 0.6269 times | Thu 13 August 2026 | 43.48 (-0.16%) | 43.59 | 42.84 - 43.97 | 0.8133 times | Wed 12 August 2026 | 43.55 (1.54%) | 43.29 | 43.25 - 44.05 | 1.0956 times | Tue 11 August 2026 | 42.89 (1.35%) | 42.45 | 42.03 - 43.44 | 0.9027 times | Mon 10 August 2026 | 42.32 (1.44%) | 41.85 | 41.70 - 42.38 | 1.0253 times | Fri 07 August 2026 | 41.72 (1.14%) | 41.72 | 41.51 - 42.18 | 0.6091 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.12 and 43.06
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9889 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7974 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9612 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.3423 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.1689 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.6887 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.8089 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.7949 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.245 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.2038 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 0.9695 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.11 and 46.01
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.16 (3.73%) | 39.49 | 39.05 - 44.95 | 0.6968 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.1476 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.236 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9431 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2219 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1338 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9607 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8764 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8457 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.938 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9035 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.32 and 51.83
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 42.876666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.16 (7.58%) | 38.26 | 37.48 - 49.99 | 1.3007 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.6593 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2269 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7696 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.668 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7102 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6654 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.83
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.69 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.44 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.72 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.71 | 43.1 |
| 12 day EMA | 42.28 | 42.48 | 42.58 |
| 20 day EMA | 41.98 | 42.07 | 42.08 |
| 35 day EMA | 41.81 | 41.85 | 41.85 |
| 50 day EMA | 41.62 | 41.64 | 41.63 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.18 | 43.49 |
| 12 day SMA | 42.69 | 42.74 | 42.71 |
| 20 day SMA | 41.6 | 41.52 | 41.4 |
| 35 day SMA | 41.21 | 41.23 | 41.23 |
| 50 day SMA | 41.44 | 41.44 | 41.48 |
| 100 day SMA | 42.75 | 42.73 | 42.71 |
| 150 day SMA | 42.72 | 42.73 | 42.73 |
| 200 day SMA | 41.73 | 41.69 | 41.66 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
