ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 38.05 and 39.04
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.28 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.27 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.7628 times | Fri 25 September 2026 | 38.46 (1.67%) | 37.94 | 37.75 - 38.77 | 0.6438 times | Thu 24 September 2026 | 37.83 (0.03%) | 37.49 | 37.28 - 38.43 | 0.6534 times | Wed 23 September 2026 | 37.82 (0.16%) | 37.68 | 37.48 - 38.19 | 0.669 times | Tue 22 September 2026 | 37.76 (0.8%) | 37.84 | 37.19 - 37.97 | 0.8168 times | Mon 21 September 2026 | 37.46 (0.19%) | 37.73 | 36.98 - 37.90 | 0.855 times | Fri 18 September 2026 | 37.39 (1.03%) | 37.26 | 36.76 - 37.49 | 3.1103 times | Thu 17 September 2026 | 37.01 (0.68%) | 37.39 | 36.54 - 37.47 | 0.8908 times | Wed 16 September 2026 | 36.76 (-0.57%) | 37.38 | 36.50 - 37.59 | 0.8368 times | Tue 15 September 2026 | 36.97 (-0.4%) | 37.25 | 36.61 - 37.37 | 0.7613 times | Mon 14 September 2026 | 37.12 (-1.95%) | 36.97 | 36.15 - 37.35 | 0.6807 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.05 and 39.04
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.1912 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.912 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.5742 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4683 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2232 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7444 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9398 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7578 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9135 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.2756 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.1108 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 34.47 and 39.46
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-2.29%) | 39.02 | 35.57 - 40.56 | 1.2914 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.8857 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.0731 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1559 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.882 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1427 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0603 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.8984 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8196 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.7909 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.8772 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 36.96 and 51.38
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (0.24%) | 38.26 | 35.57 - 49.99 | 1.5035 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.6003 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.1833 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7422 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6442 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.6849 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6417 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.92 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.94 | 37.68 |
| 12 day EMA | 38.05 | 37.99 | 37.9 |
| 20 day EMA | 38.43 | 38.44 | 38.44 |
| 35 day EMA | 39 | 39.04 | 39.07 |
| 50 day EMA | 39.82 | 39.88 | 39.94 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.87 | 37.65 |
| 12 day SMA | 37.57 | 37.49 | 37.45 |
| 20 day SMA | 38.21 | 38.28 | 38.42 |
| 35 day SMA | 39.91 | 40 | 40.08 |
| 50 day SMA | 39.92 | 39.96 | 40 |
| 100 day SMA | 41.04 | 41.11 | 41.17 |
| 150 day SMA | 41.98 | 42.02 | 42.06 |
| 200 day SMA | 41.86 | 41.87 | 41.87 |


