Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 40.44 and 41.21
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.34 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.81 (1.34%) | 40.70 | 40.07 - 40.84 | 0.6849 times | Mon 26 October 2026 | 40.27 (2.08%) | 39.81 | 39.56 - 40.56 | 0.8584 times | Fri 23 October 2026 | 39.45 (1.68%) | 38.42 | 38.12 - 39.78 | 1.2629 times | Thu 22 October 2026 | 38.80 (-3.51%) | 39.82 | 38.58 - 39.88 | 1.3214 times | Wed 21 October 2026 | 40.21 (0.55%) | 40.50 | 40.04 - 40.60 | 0.7222 times | Tue 20 October 2026 | 39.99 (-0.2%) | 39.81 | 39.40 - 40.26 | 1.0178 times | Mon 19 October 2026 | 40.07 (-0.2%) | 40.31 | 39.94 - 40.55 | 0.5266 times | Fri 16 October 2026 | 40.15 (-0.45%) | 40.41 | 39.93 - 40.74 | 0.8124 times | Thu 15 October 2026 | 40.33 (0.77%) | 39.96 | 39.11 - 40.43 | 1.4144 times | Wed 14 October 2026 | 40.02 (-1.48%) | 40.31 | 39.91 - 40.89 | 1.379 times | Tue 13 October 2026 | 40.62 (0.57%) | 40.27 | 39.65 - 40.76 | 0.7155 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.19 and 41.47
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.81 (3.45%) | 39.81 | 39.56 - 40.84 | 0.2935 times | Fri 23 October 2026 | 39.45 (-1.74%) | 40.31 | 38.12 - 40.60 | 0.9224 times | Fri 16 October 2026 | 40.15 (-0.42%) | 40.29 | 39.11 - 40.89 | 0.9608 times | Fri 09 October 2026 | 40.32 (-0.4%) | 40.31 | 39.60 - 41.59 | 1.0031 times | Fri 02 October 2026 | 40.48 (5.25%) | 38.22 | 37.75 - 41.13 | 0.9854 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.8985 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.551 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4467 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2052 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7334 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9259 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.47 and 42.94
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.81 (5.73%) | 38.66 | 38.12 - 41.59 | 0.8997 times | Wed 30 September 2026 | 38.60 (-1.66%) | 39.02 | 35.57 - 40.56 | 1.3503 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.867 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.0504 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1314 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.8633 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1185 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0378 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.8793 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8022 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.7741 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 38.19 and 52.61
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.81 (6.66%) | 38.26 | 35.57 - 49.99 | 1.6296 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.5636 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.1561 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7252 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6294 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.6692 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.627 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.55 |
| 100 day DMA | 40.5 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.84 | 39.62 |
| 12 day EMA | 40.02 | 39.88 | 39.81 |
| 20 day EMA | 39.91 | 39.82 | 39.77 |
| 35 day EMA | 40.04 | 39.99 | 39.97 |
| 50 day EMA | 39.94 | 39.9 | 39.88 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.74 | 39.7 |
| 12 day SMA | 40.09 | 40.05 | 40.03 |
| 20 day SMA | 40.14 | 40.04 | 39.94 |
| 35 day SMA | 39.08 | 39.06 | 39.05 |
| 50 day SMA | 39.55 | 39.63 | 39.7 |
| 100 day SMA | 40.5 | 40.52 | 40.54 |
| 150 day SMA | 41.64 | 41.65 | 41.66 |
| 200 day SMA | 41.93 | 41.93 | 41.94 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
