ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 43.67 and 44.63

Intraday Target 142.87
Intraday Target 243.51
Intraday Target 343.833333333333
Intraday Target 444.47
Intraday Target 544.79

Daily price and volume Api Group

Date Closing Open Range Volume
Thu 14 May 2026 44.14 (2.03%) 43.62 43.20 - 44.16 0.6578 times
Wed 13 May 2026 43.26 (0.23%) 43.35 42.92 - 43.51 0.6755 times
Tue 12 May 2026 43.16 (-2.18%) 43.83 42.69 - 44.19 0.7716 times
Mon 11 May 2026 44.12 (0.18%) 44.00 43.72 - 44.71 0.8339 times
Fri 08 May 2026 44.04 (-1.32%) 44.85 43.78 - 45.44 0.8111 times
Thu 07 May 2026 44.63 (-3.65%) 46.32 44.59 - 46.42 0.8798 times
Wed 06 May 2026 46.32 (1.6%) 46.43 45.44 - 46.79 1.0547 times
Tue 05 May 2026 45.59 (2.06%) 45.34 44.76 - 46.00 1.1728 times
Mon 04 May 2026 44.67 (-2.76%) 45.81 44.16 - 45.81 1.6862 times
Fri 01 May 2026 45.94 (0.48%) 45.62 44.73 - 46.27 1.4568 times
Thu 30 April 2026 45.72 (-6.04%) 48.19 45.55 - 49.99 2.4207 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 43.42 and 45.44

Weekly Target 141.83
Weekly Target 242.98
Weekly Target 343.846666666667
Weekly Target 445
Weekly Target 545.87

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Thu 14 May 2026 44.14 (0.23%) 44.00 42.69 - 44.71 0.6059 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.1555 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.3161 times
Fri 24 April 2026 48.60 (3.96%) 46.62 46.62 - 49.45 0.9802 times
Fri 17 April 2026 46.75 (5.27%) 44.27 44.21 - 46.89 1.2202 times
Fri 10 April 2026 44.41 (5.66%) 41.88 41.10 - 44.65 0.8558 times
Thu 02 April 2026 42.03 (5.31%) 40.33 38.83 - 42.37 0.9887 times
Fri 27 March 2026 39.91 (1.01%) 40.55 39.74 - 42.81 1.161 times
Fri 20 March 2026 39.51 (-1.03%) 40.48 38.93 - 42.10 0.6355 times
Fri 13 March 2026 39.92 (-4.66%) 41.34 39.58 - 42.81 1.0812 times
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 0.9654 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 41.37 and 45.47

Monthly Target 140.44
Monthly Target 242.29
Monthly Target 344.54
Monthly Target 446.39
Monthly Target 548.64

Monthly price and volumes Api Group

Date Closing Open Range Volume
Thu 14 May 2026 44.14 (-3.46%) 45.62 42.69 - 46.79 0.5828 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.3055 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.2113 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0263 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9363 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9035 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 1.0021 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9653 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0643 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 1.0027 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.2726 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 41.2 and 52.93

Yearly Target 132.4
Yearly Target 238.27
Yearly Target 344.13
Yearly Target 450
Yearly Target 555.86

Yearly price and volumes Api Group

Date Closing Open Range Volume
Thu 14 May 2026 44.14 (15.37%) 38.26 38.26 - 49.99 0.8141 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.801 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.3317 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8353 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.725 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7708 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7222 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 43.74
12 day DMA 45.02
20 day DMA 46.42
35 day DMA 44.81
50 day DMA 43.83
100 day DMA 43.04
150 day DMA 40.94
200 day DMA 39.47

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9943.9144.24
12 day EMA44.8144.9345.23
20 day EMA45.0945.1945.39
35 day EMA44.7344.7644.85
50 day EMA43.8843.8743.89

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.8444.45
12 day SMA45.0245.445.91
20 day SMA46.4246.4346.51
35 day SMA44.8144.7544.72
50 day SMA43.8343.8143.84
100 day SMA43.0442.9942.95
150 day SMA40.9440.8840.82
200 day SMA39.4739.4239.37

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top