ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 42.04 and 43.38

Intraday Target 140.99
Intraday Target 241.74
Intraday Target 342.326666666667
Intraday Target 443.08
Intraday Target 543.67

Daily price and volume Api Group

Date Closing Open Range Volume
Tue 16 June 2026 42.50 (2.02%) 41.85 41.57 - 42.91 1.2337 times
Mon 15 June 2026 41.66 (-1.61%) 43.12 41.08 - 43.44 1.644 times
Fri 12 June 2026 42.34 (-0.75%) 43.00 42.11 - 43.15 0.8384 times
Thu 11 June 2026 42.66 (3.14%) 41.79 41.61 - 42.75 0.5915 times
Wed 10 June 2026 41.36 (-5.31%) 43.78 41.25 - 43.91 1.1016 times
Tue 09 June 2026 43.68 (3.51%) 42.83 42.33 - 44.32 1.0685 times
Mon 08 June 2026 42.20 (0.52%) 42.27 41.70 - 42.52 0.7696 times
Fri 05 June 2026 41.98 (-0.99%) 42.10 41.91 - 42.79 0.8142 times
Thu 04 June 2026 42.40 (0.33%) 42.56 41.91 - 42.83 0.8464 times
Wed 03 June 2026 42.26 (1.17%) 41.73 41.71 - 42.96 1.0921 times
Tue 02 June 2026 41.77 (2.91%) 40.86 40.86 - 42.00 1.4939 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 40.61 and 42.97

Weekly Target 139.98
Weekly Target 241.24
Weekly Target 342.34
Weekly Target 443.6
Weekly Target 544.7

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Tue 16 June 2026 42.50 (0.38%) 43.12 41.08 - 43.44 0.6475 times
Fri 12 June 2026 42.34 (0.86%) 42.27 41.25 - 44.32 0.9833 times
Fri 05 June 2026 41.98 (2.39%) 40.51 39.74 - 42.96 1.1939 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.725 times
Fri 22 May 2026 41.63 (-3.75%) 43.26 40.83 - 43.53 0.6808 times
Fri 15 May 2026 43.25 (-1.79%) 44.00 42.69 - 44.71 0.8258 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.2227 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.3927 times
Fri 24 April 2026 48.60 (3.96%) 46.62 46.62 - 49.45 1.0372 times
Fri 17 April 2026 46.75 (5.27%) 44.27 44.21 - 46.89 1.2911 times
Fri 10 April 2026 44.41 (5.66%) 41.88 41.10 - 44.65 0.9056 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 41.12 and 45.7

Monthly Target 137.61
Monthly Target 240.05
Monthly Target 342.186666666667
Monthly Target 444.63
Monthly Target 546.77

Monthly price and volumes Api Group

Date Closing Open Range Volume
Tue 16 June 2026 42.50 (3.66%) 40.51 39.74 - 44.32 0.7414 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 0.9901 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.2828 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.1902 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0085 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9201 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8878 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9847 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9485 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0458 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 0.9853 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.38 and 52.11

Yearly Target 131.85
Yearly Target 237.18
Yearly Target 343.583333333333
Yearly Target 448.91
Yearly Target 555.31

Yearly price and volumes Api Group

Date Closing Open Range Volume
Tue 16 June 2026 42.50 (11.08%) 38.26 38.26 - 49.99 0.9773 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.7535 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.2965 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8133 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7058 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7504 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7031 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.12
20 day DMA 41.91
35 day DMA 43.22
50 day DMA 44.12
100 day DMA 43.36
150 day DMA 41.99
200 day DMA 40.22

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.1142.33
12 day EMA42.2242.1742.26
20 day EMA42.3942.3842.46
35 day EMA42.9442.9743.05
50 day EMA43.6843.7343.81

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.3442.45
12 day SMA42.1241.9941.99
20 day SMA41.9141.941.98
35 day SMA43.2243.4143.61
50 day SMA44.1244.1144.12
100 day SMA43.3643.3643.36
150 day SMA41.9941.9541.91
200 day SMA40.2240.1940.16

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top