ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 38.05 and 39.04

Intraday Target 137.29
Intraday Target 237.82
Intraday Target 338.28
Intraday Target 438.81
Intraday Target 539.27

Daily price and volume Api Group

Date Closing Open Range Volume
Mon 28 September 2026 38.35 (-0.29%) 38.22 37.75 - 38.74 0.7628 times
Fri 25 September 2026 38.46 (1.67%) 37.94 37.75 - 38.77 0.6438 times
Thu 24 September 2026 37.83 (0.03%) 37.49 37.28 - 38.43 0.6534 times
Wed 23 September 2026 37.82 (0.16%) 37.68 37.48 - 38.19 0.669 times
Tue 22 September 2026 37.76 (0.8%) 37.84 37.19 - 37.97 0.8168 times
Mon 21 September 2026 37.46 (0.19%) 37.73 36.98 - 37.90 0.855 times
Fri 18 September 2026 37.39 (1.03%) 37.26 36.76 - 37.49 3.1103 times
Thu 17 September 2026 37.01 (0.68%) 37.39 36.54 - 37.47 0.8908 times
Wed 16 September 2026 36.76 (-0.57%) 37.38 36.50 - 37.59 0.8368 times
Tue 15 September 2026 36.97 (-0.4%) 37.25 36.61 - 37.37 0.7613 times
Mon 14 September 2026 37.12 (-1.95%) 36.97 36.15 - 37.35 0.6807 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 38.05 and 39.04

Weekly Target 137.29
Weekly Target 237.82
Weekly Target 338.28
Weekly Target 438.81
Weekly Target 539.27

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Mon 28 September 2026 38.35 (-0.29%) 38.22 37.75 - 38.74 0.1912 times
Fri 25 September 2026 38.46 (2.86%) 37.73 36.98 - 38.77 0.912 times
Fri 18 September 2026 37.39 (-1.24%) 36.97 36.15 - 37.59 1.5742 times
Fri 11 September 2026 37.86 (-5.44%) 40.13 35.57 - 40.56 1.4683 times
Fri 04 September 2026 40.04 (0.88%) 39.60 38.53 - 41.16 1.2232 times
Fri 28 August 2026 39.69 (-3.57%) 41.00 39.58 - 41.65 0.7444 times
Fri 21 August 2026 41.16 (-6.35%) 44.00 41.01 - 44.95 0.9398 times
Fri 14 August 2026 43.95 (5.35%) 41.85 41.70 - 44.05 0.7578 times
Fri 07 August 2026 41.72 (5.14%) 39.49 39.05 - 42.28 0.9135 times
Fri 31 July 2026 39.68 (0.28%) 40.00 37.48 - 41.30 1.2756 times
Fri 24 July 2026 39.57 (-1.37%) 40.09 38.32 - 40.23 1.1108 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 34.47 and 39.46

Monthly Target 133.17
Monthly Target 235.76
Monthly Target 338.16
Monthly Target 440.75
Monthly Target 543.15

Monthly price and volumes Api Group

Date Closing Open Range Volume
Mon 28 September 2026 38.35 (-2.29%) 39.02 35.57 - 40.56 1.2914 times
Mon 31 August 2026 39.25 (-1.08%) 39.49 39.05 - 44.95 0.8857 times
Fri 31 July 2026 39.68 (-6.3%) 41.76 37.48 - 43.07 1.0731 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.1559 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 0.882 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.1427 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.0603 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.8984 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8196 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.7909 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.8772 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 36.96 and 51.38

Yearly Target 126.88
Yearly Target 232.62
Yearly Target 341.303333333333
Yearly Target 447.04
Yearly Target 555.72

Yearly price and volumes Api Group

Date Closing Open Range Volume
Mon 28 September 2026 38.35 (0.24%) 38.26 35.57 - 49.99 1.5035 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.6003 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.1833 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.7422 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.6442 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.6849 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6417 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 38.04
12 day DMA 37.57
20 day DMA 38.21
35 day DMA 39.91
50 day DMA 39.92
100 day DMA 41.04
150 day DMA 41.98
200 day DMA 41.86

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.9437.68
12 day EMA38.0537.9937.9
20 day EMA38.4338.4438.44
35 day EMA3939.0439.07
50 day EMA39.8239.8839.94

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0437.8737.65
12 day SMA37.5737.4937.45
20 day SMA38.2138.2838.42
35 day SMA39.914040.08
50 day SMA39.9239.9640
100 day SMA41.0441.1141.17
150 day SMA41.9842.0242.06
200 day SMA41.8641.8741.87

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top