Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 38.48 and 39.11
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.6 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.90 (-0.41%) | 39.21 | 38.69 - 39.32 | 1.3557 times | Fri 05 December 2025 | 39.06 (0.15%) | 38.99 | 38.44 - 39.21 | 0.7196 times | Thu 04 December 2025 | 39.00 (0.67%) | 38.67 | 38.43 - 39.01 | 0.8885 times | Wed 03 December 2025 | 38.74 (-0.26%) | 38.84 | 38.31 - 39.05 | 0.9629 times | Tue 02 December 2025 | 38.84 (-0.36%) | 39.25 | 38.54 - 39.25 | 0.8616 times | Mon 01 December 2025 | 38.98 (-1.47%) | 38.97 | 38.79 - 39.52 | 1.2663 times | Fri 28 November 2025 | 39.56 (0.84%) | 39.23 | 39.23 - 39.65 | 0.4586 times | Wed 26 November 2025 | 39.23 (0.62%) | 39.00 | 38.99 - 39.58 | 1.0235 times | Tue 25 November 2025 | 38.99 (3.39%) | 37.94 | 37.46 - 39.05 | 1.2211 times | Mon 24 November 2025 | 37.71 (2.31%) | 37.15 | 36.82 - 37.96 | 1.2423 times | Fri 21 November 2025 | 36.86 (0.24%) | 36.72 | 36.10 - 37.17 | 1.2131 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.48 and 39.11
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.90 (-0.41%) | 39.21 | 38.69 - 39.32 | 0.2457 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.8516 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.7151 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.5129 times | Fri 14 November 2025 | 37.35 (3.03%) | 36.59 | 36.33 - 38.58 | 1.6349 times | Fri 07 November 2025 | 36.25 (-1.55%) | 35.21 | 34.87 - 36.98 | 1.1043 times | Fri 31 October 2025 | 36.82 (0%) | 35.25 | 35.11 - 36.83 | 0.5603 times | Fri 31 October 2025 | 36.82 (5.9%) | 35.00 | 34.02 - 36.83 | 1.6239 times | Fri 24 October 2025 | 34.77 (1.55%) | 34.56 | 33.52 - 35.40 | 0.91 times | Fri 17 October 2025 | 34.24 (0.56%) | 34.60 | 33.96 - 35.08 | 0.8412 times | Fri 10 October 2025 | 34.05 (-1.59%) | 34.64 | 33.98 - 35.52 | 0.8753 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 38 and 39.21
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.90 (-1.67%) | 38.97 | 38.31 - 39.52 | 0.2309 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 1.0451 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.1246 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.1099 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0929 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.3272 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.6845 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.05 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.637 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.698 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6729 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 34.83 and 56.02
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 40.536666666667 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.90 (8.15%) | 36.17 | 30.76 - 51.95 | 1.6721 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3092 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8228 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.739 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.758 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6989 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.14 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.64 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.93 | 38.86 |
| 12 day EMA | 38.56 | 38.5 | 38.4 |
| 20 day EMA | 38.06 | 37.97 | 37.86 |
| 35 day EMA | 37.24 | 37.14 | 37.03 |
| 50 day EMA | 36.33 | 36.22 | 36.1 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.92 | 39.02 |
| 12 day SMA | 38.55 | 38.43 | 38.26 |
| 20 day SMA | 38.14 | 38.01 | 37.86 |
| 35 day SMA | 36.91 | 36.78 | 36.64 |
| 50 day SMA | 36.21 | 36.11 | 36.01 |
| 100 day SMA | 35.64 | 35.6 | 35.55 |
| 150 day SMA | 38.46 | 38.48 | 38.49 |
| 200 day SMA | 37.97 | 37.98 | 37.99 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
