ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 41.43 and 43.2

Intraday Target 140.04
Intraday Target 241.05
Intraday Target 341.806666666667
Intraday Target 442.82
Intraday Target 543.58

Daily price and volume Api Group

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (1.47%) 40.95 40.79 - 42.56 1.2579 times
Mon 23 March 2026 41.46 (4.94%) 40.55 40.02 - 41.79 1.5994 times
Fri 20 March 2026 39.51 (-4.08%) 40.81 38.93 - 41.24 0.9356 times
Thu 19 March 2026 41.19 (-2.12%) 40.45 40.26 - 41.64 0.3403 times
Tue 17 March 2026 42.08 (2.04%) 41.41 41.16 - 42.10 0.8755 times
Mon 16 March 2026 41.24 (3.31%) 40.48 40.15 - 41.28 0.8935 times
Fri 13 March 2026 39.92 (-2.11%) 41.07 39.58 - 41.33 1.0656 times
Thu 12 March 2026 40.78 (-1.95%) 41.01 40.25 - 41.54 1.1671 times
Wed 11 March 2026 41.59 (-0.02%) 41.39 41.06 - 42.08 1.1075 times
Tue 10 March 2026 41.60 (-2%) 42.50 41.51 - 42.81 0.7576 times
Mon 09 March 2026 42.45 (1.39%) 41.34 40.95 - 42.78 1.083 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 41.05 and 43.59

Weekly Target 139.01
Weekly Target 240.54
Weekly Target 341.55
Weekly Target 443.08
Weekly Target 544.09

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (6.48%) 40.55 40.02 - 42.56 0.7786 times
Fri 20 March 2026 39.51 (-1.03%) 40.48 38.93 - 42.10 0.8297 times
Fri 13 March 2026 39.92 (-4.66%) 41.34 39.58 - 42.81 1.4117 times
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 1.2605 times
Fri 27 February 2026 44.46 (-0.4%) 44.19 43.57 - 46.89 1.7488 times
Fri 20 February 2026 44.64 (0.52%) 44.32 43.69 - 45.22 0.8647 times
Fri 13 February 2026 44.41 (0%) 43.99 43.73 - 44.85 0.1805 times
Fri 13 February 2026 44.41 (-0.09%) 44.43 43.73 - 46.11 0.9576 times
Fri 06 February 2026 44.45 (6.93%) 41.03 41.03 - 44.60 1.1697 times
Fri 30 January 2026 41.57 (-0.62%) 41.86 41.11 - 43.75 0.7982 times
Fri 23 January 2026 41.83 (-2.31%) 42.18 41.57 - 42.96 0.7129 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 37.67 and 43.34

Monthly Target 136.2
Monthly Target 239.13
Monthly Target 341.866666666667
Monthly Target 444.8
Monthly Target 547.54

Monthly price and volumes Api Group

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (-5.38%) 43.83 38.93 - 44.60 0.8474 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9742 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8562 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8476 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9164 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9861 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 0.9732 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 0.9582 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.1637 times
Mon 30 June 2025 51.05 (9.39%) 46.49 45.94 - 51.95 1.477 times
Fri 30 May 2025 46.67 (23.37%) 40.51 39.07 - 48.08 0.9207 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.17 and 48.8

Yearly Target 133.78
Yearly Target 237.92
Yearly Target 342.406666666667
Yearly Target 446.55
Yearly Target 551.04

Yearly price and volumes Api Group

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (9.96%) 38.26 38.26 - 46.89 0.486 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.8998 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.3958 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8773 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7879 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.8081 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7452 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.26
12 day DMA 41.31
20 day DMA 42.41
35 day DMA 43.13
50 day DMA 42.86
100 day DMA 40.63
150 day DMA 38.72
200 day DMA 38.89

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3440.9840.74
12 day EMA41.641.5141.52
20 day EMA42.0242.0242.08
35 day EMA42.2642.2742.32
50 day EMA42.5542.5742.62

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2641.140.79
12 day SMA41.3141.3241.45
20 day SMA42.4142.5142.67
35 day SMA43.1343.1443.14
50 day SMA42.8642.8642.84
100 day SMA40.6340.5640.49
150 day SMA38.7238.6838.64
200 day SMA38.8938.9238.95

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top