Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 37.79 and 38.57
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.19 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.26 (-2.4%) | 38.87 | 38.09 - 38.87 | 1.3956 times | Mon 29 December 2025 | 39.20 (0%) | 39.36 | 39.11 - 39.60 | 0.7352 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.7352 times | Fri 26 December 2025 | 39.57 (0.43%) | 39.43 | 39.31 - 39.60 | 0.4779 times | Wed 24 December 2025 | 39.40 (0%) | 39.50 | 39.21 - 39.53 | 0.3475 times | Tue 23 December 2025 | 39.40 (-0.15%) | 39.42 | 39.04 - 39.60 | 0.8187 times | Mon 22 December 2025 | 39.46 (1.49%) | 39.16 | 38.85 - 39.55 | 0.7379 times | Fri 19 December 2025 | 38.88 (1.12%) | 38.49 | 38.49 - 39.03 | 2.9666 times | Thu 18 December 2025 | 38.45 (0.65%) | 38.72 | 38.12 - 38.84 | 0.5399 times | Wed 17 December 2025 | 38.20 (-2.53%) | 39.09 | 37.97 - 39.33 | 1.2454 times | Tue 16 December 2025 | 39.19 (-0.31%) | 39.32 | 39.00 - 39.56 | 1.2384 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 37.42 and 38.93
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.26 (-2.4%) | 39.36 | 38.09 - 39.60 | 0.3505 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1209 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.3918 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.2139 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 1.8372 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.8907 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.7479 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.5823 times | Fri 14 November 2025 | 37.35 (3.03%) | 36.59 | 36.33 - 38.58 | 1.7099 times | Fri 07 November 2025 | 36.25 (-1.55%) | 35.21 | 34.87 - 36.98 | 1.155 times | Fri 31 October 2025 | 36.82 (0%) | 35.25 | 35.11 - 36.83 | 0.586 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 36.39 and 39.42
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9004 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9735 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0475 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0339 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.018 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2362 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.569 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9781 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5933 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6501 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6268 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 34.51 and 55.7
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.7499 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2857 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.808 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7257 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7443 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6864 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.91
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.34 |
| 150 day DMA | 37.82 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.27 | 39.3 |
| 12 day EMA | 39.03 | 39.17 | 39.17 |
| 20 day EMA | 38.88 | 38.95 | 38.92 |
| 35 day EMA | 38.24 | 38.24 | 38.18 |
| 50 day EMA | 37.56 | 37.53 | 37.46 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.35 | 39.41 |
| 12 day SMA | 39.04 | 39.16 | 39.26 |
| 20 day SMA | 39.1 | 39.12 | 39.11 |
| 35 day SMA | 38.61 | 38.59 | 38.51 |
| 50 day SMA | 37.66 | 37.6 | 37.5 |
| 100 day SMA | 36.34 | 36.3 | 36.26 |
| 150 day SMA | 37.82 | 37.88 | 37.92 |
| 200 day SMA | 38.09 | 38.08 | 38.07 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
