ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 39.77 and 41.49
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.87 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.77 (-3.3%) | 41.54 | 40.48 - 42.20 | 0.8716 times | Wed 25 March 2026 | 42.16 (0.21%) | 42.70 | 41.94 - 42.81 | 0.9462 times | Tue 24 March 2026 | 42.07 (1.47%) | 40.95 | 40.79 - 42.56 | 1.2652 times | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 1.6087 times | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 0.941 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3423 times | Tue 17 March 2026 | 42.08 (2.04%) | 41.41 | 41.16 - 42.10 | 0.8805 times | Mon 16 March 2026 | 41.24 (3.31%) | 40.48 | 40.15 - 41.28 | 0.8987 times | Fri 13 March 2026 | 39.92 (-2.11%) | 41.07 | 39.58 - 41.33 | 1.0718 times | Thu 12 March 2026 | 40.78 (-1.95%) | 41.01 | 40.25 - 41.54 | 1.1738 times | Wed 11 March 2026 | 41.59 (-0.02%) | 41.39 | 41.06 - 42.08 | 1.1139 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.4 and 43.19
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.77 (3.19%) | 40.55 | 40.02 - 42.81 | 1.2114 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.7907 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.3455 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.2014 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.6667 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8241 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.172 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.9127 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.1148 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.7607 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.6794 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 37.02 and 42.69
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.77 (-8.3%) | 43.83 | 38.93 - 44.60 | 0.9358 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9648 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.848 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8394 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9075 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9766 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9638 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.949 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1525 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.4627 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9118 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.52 and 48.15
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.77 (6.56%) | 38.26 | 38.26 - 46.89 | 0.5024 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.895 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3923 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8751 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7859 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8061 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7433 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.07 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.77 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.61 | 41.34 |
| 12 day EMA | 41.55 | 41.69 | 41.6 |
| 20 day EMA | 41.91 | 42.03 | 42.02 |
| 35 day EMA | 42.18 | 42.26 | 42.27 |
| 50 day EMA | 42.58 | 42.65 | 42.67 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.28 | 41.26 |
| 12 day SMA | 41.2 | 41.34 | 41.31 |
| 20 day SMA | 42.07 | 42.27 | 42.41 |
| 35 day SMA | 43.09 | 43.13 | 43.13 |
| 50 day SMA | 42.82 | 42.86 | 42.86 |
| 100 day SMA | 40.77 | 40.71 | 40.63 |
| 150 day SMA | 38.8 | 38.77 | 38.72 |
| 200 day SMA | 38.82 | 38.86 | 38.89 |


