Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 44.07 and 45.19
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.45 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.41 (1.16%) | 43.99 | 43.73 - 44.85 | 0.8483 times | Thu 12 February 2026 | 43.90 (-2.42%) | 45.45 | 43.76 - 45.93 | 1.2753 times | Wed 11 February 2026 | 44.99 (-0.66%) | 45.76 | 44.76 - 46.11 | 0.7387 times | Tue 10 February 2026 | 45.29 (1.07%) | 44.91 | 44.67 - 45.54 | 0.8002 times | Mon 09 February 2026 | 44.81 (0.81%) | 44.43 | 44.26 - 45.29 | 0.8392 times | Fri 06 February 2026 | 44.45 (3.42%) | 43.53 | 43.37 - 44.60 | 1.4909 times | Thu 05 February 2026 | 42.98 (1.9%) | 41.74 | 41.49 - 43.12 | 1.0238 times | Wed 04 February 2026 | 42.18 (-0.35%) | 42.38 | 41.22 - 42.89 | 1.6551 times | Tue 03 February 2026 | 42.33 (0.28%) | 42.67 | 41.60 - 42.92 | 0.6227 times | Mon 02 February 2026 | 42.21 (1.54%) | 41.03 | 41.03 - 42.31 | 0.7058 times | Fri 30 January 2026 | 41.57 (-1.54%) | 41.72 | 41.11 - 42.33 | 0.625 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 42.88 and 45.26
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 1.1534 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.4087 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.9613 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.8586 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.2321 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.9188 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6142 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1298 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4204 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.3027 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 1.9715 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 42.72 and 47.8
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.41 (6.83%) | 41.03 | 41.03 - 46.11 | 0.4424 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8994 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8903 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9625 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0358 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0223 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0065 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2224 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5514 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9671 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5867 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 41.34 and 49.19
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 42.926666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.41 (16.07%) | 38.26 | 38.26 - 46.11 | 0.2405 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.9714 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.4484 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.9103 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.8176 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8386 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7733 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.09 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.34 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.28 | 44.47 |
| 12 day EMA | 43.71 | 43.58 | 43.52 |
| 20 day EMA | 43.11 | 42.97 | 42.87 |
| 35 day EMA | 42.13 | 42 | 41.89 |
| 50 day EMA | 41.29 | 41.16 | 41.05 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.69 | 44.5 |
| 12 day SMA | 43.45 | 43.24 | 43.07 |
| 20 day SMA | 42.95 | 42.86 | 42.76 |
| 35 day SMA | 41.95 | 41.81 | 41.68 |
| 50 day SMA | 41.09 | 40.98 | 40.88 |
| 100 day SMA | 38.46 | 38.37 | 38.28 |
| 150 day SMA | 37.34 | 37.28 | 37.21 |
| 200 day SMA | 39.13 | 39.09 | 39.06 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
