Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 38.7 and 40.02
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.686666666667 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.01 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.68 (1.22%) | 39.80 | 39.03 - 40.35 | 0.9018 times | Thu 30 July 2026 | 39.20 (1.95%) | 40.83 | 37.48 - 41.30 | 1.8891 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.02 | 37.82 - 39.39 | 1.2547 times | Tue 28 July 2026 | 39.33 (-1.5%) | 39.71 | 38.54 - 39.77 | 0.778 times | Mon 27 July 2026 | 39.93 (0.91%) | 40.00 | 39.42 - 40.37 | 0.5217 times | Fri 24 July 2026 | 39.57 (0.03%) | 39.73 | 39.24 - 39.87 | 0.6422 times | Thu 23 July 2026 | 39.56 (1.57%) | 38.51 | 38.32 - 39.64 | 1.7159 times | Wed 22 July 2026 | 38.95 (-0.36%) | 38.76 | 38.59 - 39.14 | 0.7287 times | Tue 21 July 2026 | 39.09 (-0.74%) | 39.80 | 38.37 - 39.85 | 0.9277 times | Mon 20 July 2026 | 39.38 (-1.84%) | 40.09 | 39.08 - 40.23 | 0.6402 times | Fri 17 July 2026 | 40.12 (-1.74%) | 40.30 | 39.91 - 40.74 | 0.5204 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 36.67 and 40.49
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.3272 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.1557 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.681 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.7998 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.7859 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.231 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.1902 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 0.9585 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.1639 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7068 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.6636 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 35.79 and 41.38
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.1243 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.211 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.924 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1972 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1108 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9412 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8587 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8286 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.919 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.8852 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.976 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 38.58 and 51.09
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.68 (3.71%) | 38.26 | 37.48 - 49.99 | 1.2094 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.6859 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2466 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7819 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6786 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7215 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.676 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.34 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.29 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.2 | 39.2 |
| 12 day EMA | 39.69 | 39.69 | 39.78 |
| 20 day EMA | 40.11 | 40.16 | 40.26 |
| 35 day EMA | 40.67 | 40.73 | 40.82 |
| 50 day EMA | 41.22 | 41.28 | 41.36 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.3 | 39.37 |
| 12 day SMA | 39.51 | 39.63 | 39.83 |
| 20 day SMA | 40.34 | 40.46 | 40.58 |
| 35 day SMA | 41.04 | 41.09 | 41.22 |
| 50 day SMA | 41.29 | 41.32 | 41.38 |
| 100 day SMA | 42.55 | 42.58 | 42.61 |
| 150 day SMA | 42.53 | 42.52 | 42.52 |
| 200 day SMA | 41.14 | 41.12 | 41.09 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
