ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 37.41 and 38.66
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.676666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.93 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (1.28%) | 37.82 | 36.96 - 38.21 | 0.8779 times | Thu 10 September 2026 | 37.38 (-1.66%) | 37.77 | 37.25 - 38.56 | 1.0093 times | Wed 09 September 2026 | 38.01 (-5.45%) | 39.86 | 35.57 - 40.16 | 2.3679 times | Tue 08 September 2026 | 40.20 (0.4%) | 40.13 | 39.56 - 40.56 | 0.9363 times | Fri 04 September 2026 | 40.04 (0.02%) | 39.92 | 39.66 - 40.36 | 0.7943 times | Thu 03 September 2026 | 40.03 (1.7%) | 39.40 | 39.12 - 40.20 | 1.0624 times | Wed 02 September 2026 | 39.36 (0.61%) | 39.21 | 38.66 - 39.80 | 1.1506 times | Tue 01 September 2026 | 39.12 (-0.33%) | 39.02 | 38.53 - 39.39 | 0.6318 times | Mon 31 August 2026 | 39.25 (-1.11%) | 39.60 | 39.25 - 41.16 | 0.6858 times | Fri 28 August 2026 | 39.69 (-3.78%) | 41.16 | 39.58 - 41.27 | 0.4836 times | Thu 27 August 2026 | 41.25 (0.07%) | 41.24 | 41.00 - 41.65 | 0.6316 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 34.22 and 39.21
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4897 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.241 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7552 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9535 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7688 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9267 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.2942 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.127 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.664 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.7799 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.7664 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 34.22 and 39.21
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (-3.54%) | 39.02 | 35.57 - 40.56 | 0.6679 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.9492 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.15 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2386 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9451 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2245 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1362 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9627 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8783 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8475 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.94 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 29.51 and 43.93
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 41.14 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (-1.05%) | 38.26 | 35.57 - 49.99 | 1.4165 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.6256 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.202 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.754 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6544 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.6957 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6518 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.68 | 39.33 |
| 12 day EMA | 39.32 | 39.58 | 39.98 |
| 20 day EMA | 39.93 | 40.15 | 40.44 |
| 35 day EMA | 40.34 | 40.49 | 40.67 |
| 50 day EMA | 40.62 | 40.73 | 40.87 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.13 | 39.53 |
| 12 day SMA | 39.45 | 39.66 | 39.94 |
| 20 day SMA | 40.58 | 40.86 | 41.17 |
| 35 day SMA | 40.75 | 40.79 | 40.84 |
| 50 day SMA | 40.77 | 40.85 | 40.95 |
| 100 day SMA | 42.14 | 42.25 | 42.34 |
| 150 day SMA | 42.48 | 42.51 | 42.54 |
| 200 day SMA | 41.92 | 41.92 | 41.91 |


