ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 39.2 and 40.46

Intraday Target 138.96
Intraday Target 239.43
Intraday Target 340.216666666667
Intraday Target 440.69
Intraday Target 541.48

Daily price and volume Api Group

Date Closing Open Range Volume
Fri 27 March 2026 39.91 (-2.11%) 40.54 39.74 - 41.00 0.9287 times
Thu 26 March 2026 40.77 (-3.3%) 41.54 40.48 - 42.20 0.8958 times
Wed 25 March 2026 42.16 (0.21%) 42.70 41.94 - 42.81 0.9725 times
Tue 24 March 2026 42.07 (1.47%) 40.95 40.79 - 42.56 1.3003 times
Mon 23 March 2026 41.46 (4.94%) 40.55 40.02 - 41.79 1.6534 times
Fri 20 March 2026 39.51 (-4.08%) 40.81 38.93 - 41.24 0.9671 times
Thu 19 March 2026 41.19 (-2.12%) 40.45 40.26 - 41.64 0.3518 times
Tue 17 March 2026 42.08 (2.04%) 41.41 41.16 - 42.10 0.905 times
Mon 16 March 2026 41.24 (3.31%) 40.48 40.15 - 41.28 0.9237 times
Fri 13 March 2026 39.92 (-2.11%) 41.07 39.58 - 41.33 1.1016 times
Thu 12 March 2026 40.78 (-1.95%) 41.01 40.25 - 41.54 1.2065 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 38.29 and 41.36

Weekly Target 137.75
Weekly Target 238.83
Weekly Target 340.82
Weekly Target 441.9
Weekly Target 543.89

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Fri 27 March 2026 39.91 (1.01%) 40.55 39.74 - 42.81 1.4118 times
Fri 20 March 2026 39.51 (-1.03%) 40.48 38.93 - 42.10 0.7727 times
Fri 13 March 2026 39.92 (-4.66%) 41.34 39.58 - 42.81 1.3148 times
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 1.174 times
Fri 27 February 2026 44.46 (-0.4%) 44.19 43.57 - 46.89 1.6287 times
Fri 20 February 2026 44.64 (0.52%) 44.32 43.69 - 45.22 0.8053 times
Fri 13 February 2026 44.41 (0%) 43.99 43.73 - 44.85 0.1681 times
Fri 13 February 2026 44.41 (-0.09%) 44.43 43.73 - 46.11 0.8919 times
Fri 06 February 2026 44.45 (6.93%) 41.03 41.03 - 44.60 1.0893 times
Fri 30 January 2026 41.57 (-0.62%) 41.86 41.11 - 43.75 0.7434 times
Fri 23 January 2026 41.83 (-2.31%) 42.18 41.57 - 42.96 0.6639 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 36.59 and 42.26

Monthly Target 135.48
Monthly Target 237.69
Monthly Target 341.146666666667
Monthly Target 443.36
Monthly Target 546.82

Monthly price and volumes Api Group

Date Closing Open Range Volume
Fri 27 March 2026 39.91 (-10.23%) 43.83 38.93 - 44.60 0.9791 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9602 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8439 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8354 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9032 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9719 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 0.9592 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 0.9445 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.147 times
Mon 30 June 2025 51.05 (9.39%) 46.49 45.94 - 51.95 1.4557 times
Fri 30 May 2025 46.67 (23.37%) 40.51 39.07 - 48.08 0.9074 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 39.09 and 47.72

Yearly Target 133.06
Yearly Target 236.48
Yearly Target 341.686666666667
Yearly Target 445.11
Yearly Target 550.32

Yearly price and volumes Api Group

Date Closing Open Range Volume
Fri 27 March 2026 39.91 (4.31%) 38.26 38.26 - 46.89 0.5105 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.8926 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.3905 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.874 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7849 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.8051 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7424 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.27
12 day DMA 41.06
20 day DMA 41.81
35 day DMA 43
50 day DMA 42.77
100 day DMA 40.8
150 day DMA 38.83
200 day DMA 38.78

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8641.3341.61
12 day EMA41.341.5541.69
20 day EMA41.7241.9142.03
35 day EMA42.0642.1942.27
50 day EMA42.5542.6642.74

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.1941.28
12 day SMA41.0641.241.34
20 day SMA41.8142.0742.27
35 day SMA4343.0943.13
50 day SMA42.7742.8242.86
100 day SMA40.840.7740.71
150 day SMA38.8338.838.77
200 day SMA38.7838.8238.86

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top