Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 40.39 and 41.71
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.74 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 42.06 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (0.44%) | 40.31 | 40.12 - 41.44 | 1.553 times | Fri 02 October 2026 | 40.48 (1.17%) | 40.58 | 40.44 - 41.13 | 1.0339 times | Thu 01 October 2026 | 40.01 (3.65%) | 38.66 | 38.34 - 40.20 | 1.234 times | Wed 30 September 2026 | 38.60 (-0.39%) | 38.81 | 38.29 - 38.95 | 0.9067 times | Tue 29 September 2026 | 38.75 (1.04%) | 38.34 | 38.21 - 38.86 | 0.8501 times | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.9513 times | Fri 25 September 2026 | 38.46 (1.67%) | 37.94 | 37.75 - 38.77 | 0.803 times | Thu 24 September 2026 | 37.83 (0.03%) | 37.49 | 37.28 - 38.43 | 0.8149 times | Wed 23 September 2026 | 37.82 (0.16%) | 37.68 | 37.48 - 38.19 | 0.8343 times | Tue 22 September 2026 | 37.76 (0.8%) | 37.84 | 37.19 - 37.97 | 1.0188 times | Mon 21 September 2026 | 37.46 (0.19%) | 37.73 | 36.98 - 37.90 | 1.0663 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.39 and 41.71
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (0.44%) | 40.31 | 40.12 - 41.44 | 0.317 times | Fri 02 October 2026 | 40.48 (5.25%) | 38.22 | 37.75 - 41.13 | 1.0158 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.9263 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.5989 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4914 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2424 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7561 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9545 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7697 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9278 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.2956 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.5 and 42.6
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (5.34%) | 38.66 | 38.34 - 41.44 | 0.202 times | Wed 30 September 2026 | 38.60 (-1.66%) | 39.02 | 35.57 - 40.56 | 1.4539 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.9335 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.131 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2181 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9295 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2043 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1174 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9468 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8637 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8335 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 38.12 and 52.54
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 42.073333333333 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (6.27%) | 38.26 | 35.57 - 49.99 | 1.5391 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.5899 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.1756 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7374 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.64 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.6804 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6375 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.45 | 38.94 |
| 12 day EMA | 39.09 | 38.8 | 38.5 |
| 20 day EMA | 38.96 | 38.78 | 38.6 |
| 35 day EMA | 39.24 | 39.16 | 39.08 |
| 50 day EMA | 39.89 | 39.86 | 39.83 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.24 | 38.83 |
| 12 day SMA | 38.63 | 38.33 | 38.02 |
| 20 day SMA | 38.24 | 38.21 | 38.19 |
| 35 day SMA | 39.4 | 39.5 | 39.58 |
| 50 day SMA | 39.96 | 39.94 | 39.92 |
| 100 day SMA | 40.8 | 40.82 | 40.86 |
| 150 day SMA | 41.81 | 41.84 | 41.87 |
| 200 day SMA | 41.87 | 41.87 | 41.87 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
