ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 36.41 and 37.17

Intraday Target 136.22
Intraday Target 236.6
Intraday Target 336.983333333333
Intraday Target 437.36
Intraday Target 537.74

Daily price and volume Api Group

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (-0.4%) 37.25 36.61 - 37.37 0.6675 times
Mon 14 September 2026 37.12 (-1.95%) 36.97 36.15 - 37.35 0.5968 times
Fri 11 September 2026 37.86 (1.28%) 37.82 36.96 - 38.21 0.8685 times
Thu 10 September 2026 37.38 (-1.66%) 37.77 37.25 - 38.56 0.9985 times
Wed 09 September 2026 38.01 (-5.45%) 39.86 35.57 - 40.16 2.3425 times
Tue 08 September 2026 40.20 (0.4%) 40.13 39.56 - 40.56 0.9263 times
Fri 04 September 2026 40.04 (0.02%) 39.92 39.66 - 40.36 0.7858 times
Thu 03 September 2026 40.03 (1.7%) 39.40 39.12 - 40.20 1.051 times
Wed 02 September 2026 39.36 (0.61%) 39.21 38.66 - 39.80 1.1382 times
Tue 01 September 2026 39.12 (-0.33%) 39.02 38.53 - 39.39 0.625 times
Mon 31 August 2026 39.25 (-1.11%) 39.60 39.25 - 41.16 0.6784 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 36.36 and 37.58

Weekly Target 135.61
Weekly Target 236.29
Weekly Target 336.83
Weekly Target 437.51
Weekly Target 538.05

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (-2.35%) 36.97 36.15 - 37.37 0.3825 times
Fri 11 September 2026 37.86 (-5.44%) 40.13 35.57 - 40.56 1.5539 times
Fri 04 September 2026 40.04 (0.88%) 39.60 38.53 - 41.16 1.2945 times
Fri 28 August 2026 39.69 (-3.57%) 41.00 39.58 - 41.65 0.7878 times
Fri 21 August 2026 41.16 (-6.35%) 44.00 41.01 - 44.95 0.9946 times
Fri 14 August 2026 43.95 (5.35%) 41.85 41.70 - 44.05 0.8019 times
Fri 07 August 2026 41.72 (5.14%) 39.49 39.05 - 42.28 0.9667 times
Fri 31 July 2026 39.68 (0.28%) 40.00 37.48 - 41.30 1.3499 times
Fri 24 July 2026 39.57 (-1.37%) 40.09 38.32 - 40.23 1.1755 times
Fri 17 July 2026 40.12 (-3.04%) 41.11 39.91 - 42.30 0.6926 times
Fri 10 July 2026 41.38 (-1.43%) 41.92 40.18 - 42.97 0.8135 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 33.78 and 38.77

Monthly Target 132.71
Monthly Target 234.84
Monthly Target 337.7
Monthly Target 439.83
Monthly Target 542.69

Monthly price and volumes Api Group

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (-5.81%) 39.02 35.57 - 40.56 0.7573 times
Mon 31 August 2026 39.25 (-1.08%) 39.49 39.05 - 44.95 0.9401 times
Fri 31 July 2026 39.68 (-6.3%) 41.76 37.48 - 43.07 1.139 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.2268 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 0.9361 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.2128 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.1253 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 0.9535 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.8699 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8394 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.931 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 29.06 and 43.48

Yearly Target 126.42
Yearly Target 231.7
Yearly Target 340.843333333333
Yearly Target 446.12
Yearly Target 555.26

Yearly price and volumes Api Group

Date Closing Open Range Volume
Tue 15 September 2026 36.97 (-3.37%) 38.26 35.57 - 49.99 1.4284 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.6222 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.1994 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.7524 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.653 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.6942 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6505 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 37.47
12 day DMA 38.75
20 day DMA 39.85
35 day DMA 40.59
50 day DMA 40.56
100 day DMA 41.91
150 day DMA 42.39
200 day DMA 41.92

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.9838.41
12 day EMA38.6738.9839.32
20 day EMA39.439.6639.93
35 day EMA39.9240.0940.27
50 day EMA40.3640.540.64

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4738.1138.7
12 day SMA38.7539.1139.45
20 day SMA39.8540.2440.58
35 day SMA40.5940.6840.75
50 day SMA40.5640.6840.77
100 day SMA41.9142.0342.14
150 day SMA42.3942.4442.48
200 day SMA41.9241.9241.92

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top