ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 41.2 and 41.83

Intraday Target 140.71
Intraday Target 241.06
Intraday Target 341.343333333333
Intraday Target 441.69
Intraday Target 541.97

Daily price and volume Api Group

Date Closing Open Range Volume
Mon 13 July 2026 41.40 (0.05%) 41.11 41.00 - 41.63 0.6551 times
Fri 10 July 2026 41.38 (-0.65%) 41.65 41.22 - 42.04 0.5836 times
Thu 09 July 2026 41.65 (0.51%) 42.20 41.51 - 42.90 0.8355 times
Wed 08 July 2026 41.44 (0.34%) 40.80 40.63 - 41.60 0.5723 times
Tue 07 July 2026 41.30 (-3.57%) 42.43 40.18 - 42.43 1.5598 times
Mon 06 July 2026 42.83 (2.02%) 41.92 41.82 - 42.97 1.1621 times
Thu 02 July 2026 41.98 (0.48%) 41.99 40.97 - 43.07 1.2805 times
Wed 01 July 2026 41.78 (-1.35%) 41.76 40.94 - 42.14 1.728 times
Tue 30 June 2026 42.35 (3.27%) 41.01 40.61 - 42.35 0.5593 times
Mon 29 June 2026 41.01 (-0.34%) 41.17 40.45 - 41.52 1.0638 times
Fri 26 June 2026 41.15 (-1.27%) 41.47 40.96 - 41.81 2.0669 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 41.2 and 41.83

Weekly Target 140.71
Weekly Target 241.06
Weekly Target 341.343333333333
Weekly Target 441.69
Weekly Target 541.97

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Mon 13 July 2026 41.40 (0.05%) 41.11 41.00 - 41.63 0.1321 times
Fri 10 July 2026 41.38 (-1.43%) 41.92 40.18 - 42.97 0.9504 times
Thu 02 July 2026 41.98 (2.02%) 41.17 40.45 - 43.07 0.9339 times
Fri 26 June 2026 41.15 (-3.27%) 42.52 40.96 - 43.14 1.4627 times
Thu 18 June 2026 42.54 (0.47%) 43.12 41.08 - 43.44 1.4142 times
Fri 12 June 2026 42.34 (0.86%) 42.27 41.25 - 44.32 1.139 times
Fri 05 June 2026 41.98 (2.39%) 40.51 39.74 - 42.96 1.3829 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.8398 times
Fri 22 May 2026 41.63 (-3.75%) 43.26 40.83 - 43.53 0.7886 times
Fri 15 May 2026 43.25 (-1.79%) 44.00 42.69 - 44.71 0.9565 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.4163 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 39.35 and 42.24

Monthly Target 138.66
Monthly Target 240.03
Monthly Target 341.55
Monthly Target 442.92
Monthly Target 544.44

Monthly price and volumes Api Group

Date Closing Open Range Volume
Mon 13 July 2026 41.40 (-2.24%) 41.76 40.18 - 43.07 0.3869 times
Tue 30 June 2026 42.35 (3.29%) 40.51 39.74 - 44.32 1.3116 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 1.0008 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.2967 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.2031 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0194 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.93 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.8974 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9953 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9588 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0571 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 39.83 and 51.56

Yearly Target 131.49
Yearly Target 236.44
Yearly Target 343.216666666667
Yearly Target 448.17
Yearly Target 554.95

Yearly price and volumes Api Group

Date Closing Open Range Volume
Mon 13 July 2026 41.40 (8.21%) 38.26 38.26 - 49.99 1.1033 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.7168 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.2694 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.7963 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.6911 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7347 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.6884 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.43
12 day DMA 41.66
20 day DMA 41.86
35 day DMA 41.87
50 day DMA 42.52
100 day DMA 43.15
150 day DMA 42.46
200 day DMA 40.77

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.5941.7
12 day EMA41.741.7541.82
20 day EMA41.8741.9241.98
35 day EMA42.4342.4942.56
50 day EMA42.9242.9843.05

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4341.7241.84
12 day SMA41.6641.7141.73
20 day SMA41.8641.9241.92
35 day SMA41.8741.8941.89
50 day SMA42.5242.6642.81
100 day SMA43.1543.1843.2
150 day SMA42.4642.4442.43
200 day SMA40.7740.7440.71

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top