ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 42.18 and 43.68

Intraday Target 141.85
Intraday Target 242.5
Intraday Target 343.346666666667
Intraday Target 444
Intraday Target 544.85

Daily price and volume Api Group

Date Closing Open Range Volume
Tue 12 May 2026 43.16 (-2.18%) 43.83 42.69 - 44.19 0.6407 times
Mon 11 May 2026 44.12 (0.18%) 44.00 43.72 - 44.71 0.6925 times
Fri 08 May 2026 44.04 (-1.32%) 44.85 43.78 - 45.44 0.6735 times
Thu 07 May 2026 44.63 (-3.65%) 46.32 44.59 - 46.42 0.7305 times
Wed 06 May 2026 46.32 (1.6%) 46.43 45.44 - 46.79 0.8758 times
Tue 05 May 2026 45.59 (2.06%) 45.34 44.76 - 46.00 0.9738 times
Mon 04 May 2026 44.67 (-2.76%) 45.81 44.16 - 45.81 1.4002 times
Fri 01 May 2026 45.94 (0.48%) 45.62 44.73 - 46.27 1.2097 times
Thu 30 April 2026 45.72 (-6.04%) 48.19 45.55 - 49.99 2.0101 times
Wed 29 April 2026 48.66 (-0.08%) 48.75 48.23 - 49.00 0.7933 times
Tue 28 April 2026 48.70 (-1.42%) 48.96 48.27 - 49.03 0.734 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 41.92 and 43.94

Weekly Target 141.5
Weekly Target 242.33
Weekly Target 343.52
Weekly Target 444.35
Weekly Target 545.54

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Tue 12 May 2026 43.16 (-2%) 44.00 42.69 - 44.71 0.3404 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.1881 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.3533 times
Fri 24 April 2026 48.60 (3.96%) 46.62 46.62 - 49.45 1.0079 times
Fri 17 April 2026 46.75 (5.27%) 44.27 44.21 - 46.89 1.2547 times
Fri 10 April 2026 44.41 (5.66%) 41.88 41.10 - 44.65 0.88 times
Thu 02 April 2026 42.03 (5.31%) 40.33 38.83 - 42.37 1.0166 times
Fri 27 March 2026 39.91 (1.01%) 40.55 39.74 - 42.81 1.1938 times
Fri 20 March 2026 39.51 (-1.03%) 40.48 38.93 - 42.10 0.6534 times
Fri 13 March 2026 39.92 (-4.66%) 41.34 39.58 - 42.81 1.1118 times
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 0.9927 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 40.88 and 44.98

Monthly Target 140.11
Monthly Target 241.64
Monthly Target 344.213333333333
Monthly Target 445.74
Monthly Target 548.31

Monthly price and volumes Api Group

Date Closing Open Range Volume
Tue 12 May 2026 43.16 (-5.6%) 45.62 42.69 - 46.79 0.509 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.3157 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.2208 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0344 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9437 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9106 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 1.0099 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 0.9729 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0726 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 1.0105 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.2826 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.71 and 52.44

Yearly Target 132.07
Yearly Target 237.62
Yearly Target 343.803333333333
Yearly Target 449.35
Yearly Target 555.53

Yearly price and volumes Api Group

Date Closing Open Range Volume
Tue 12 May 2026 43.16 (12.81%) 38.26 38.26 - 49.99 0.8031 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.8042 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.334 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8368 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7263 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7722 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7235 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.

ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 44.45
12 day DMA 45.91
20 day DMA 46.51
35 day DMA 44.72
50 day DMA 43.84
100 day DMA 42.95
150 day DMA 40.82
200 day DMA 39.37

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2444.7845.11
12 day EMA45.2345.6145.88
20 day EMA45.445.6445.8
35 day EMA44.9545.0645.12
50 day EMA43.974443.99

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.9445.05
12 day SMA45.9146.3746.77
20 day SMA46.5146.6346.66
35 day SMA44.7244.6744.54
50 day SMA43.8443.8643.88
100 day SMA42.9542.9242.88
150 day SMA40.8240.7640.7
200 day SMA39.3739.3339.28

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top