ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 41.33 and 42.54
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.76 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.87 (-0.52%) | 41.12 | 40.78 - 41.99 | 0.9388 times | Thu 05 March 2026 | 42.09 (-2.41%) | 42.62 | 40.92 - 42.79 | 0.8558 times | Wed 04 March 2026 | 43.13 (-0.37%) | 43.52 | 42.48 - 44.00 | 0.75 times | Tue 03 March 2026 | 43.29 (-2.89%) | 43.52 | 42.37 - 43.62 | 0.8504 times | Mon 02 March 2026 | 44.58 (0.27%) | 43.83 | 43.37 - 44.60 | 0.7938 times | Fri 27 February 2026 | 44.46 (-1.48%) | 44.55 | 43.74 - 44.85 | 1.0879 times | Thu 26 February 2026 | 45.13 (0.83%) | 45.68 | 44.08 - 45.77 | 0.876 times | Wed 25 February 2026 | 44.76 (-0.51%) | 45.50 | 44.50 - 46.89 | 1.2277 times | Tue 24 February 2026 | 44.99 (2%) | 43.96 | 43.63 - 44.99 | 1.8194 times | Mon 23 February 2026 | 44.11 (-1.19%) | 44.19 | 43.57 - 44.57 | 0.8003 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.36 | 44.12 - 45.10 | 0.5597 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.42 and 43.24
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.2227 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.6964 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8388 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1751 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.9289 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.1346 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.7742 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.6915 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 0.9924 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.5454 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.4947 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.42 and 43.24
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 0.2654 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0362 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9107 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9014 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9746 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0488 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0351 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0192 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2377 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5709 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9792 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 40.07 and 48.7
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.87 (9.44%) | 38.26 | 38.26 - 46.89 | 0.3834 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.9297 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.4178 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8911 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.8003 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8208 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7569 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.41 |
| 50 day DMA | 42.58 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.27 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.26 | 43.84 |
| 12 day EMA | 43.5 | 43.8 | 44.11 |
| 20 day EMA | 43.57 | 43.75 | 43.92 |
| 35 day EMA | 43.08 | 43.15 | 43.21 |
| 50 day EMA | 42.3 | 42.32 | 42.33 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.51 | 44.12 |
| 12 day SMA | 43.96 | 44.15 | 44.34 |
| 20 day SMA | 44.19 | 44.32 | 44.37 |
| 35 day SMA | 43.41 | 43.43 | 43.43 |
| 50 day SMA | 42.58 | 42.53 | 42.47 |
| 100 day SMA | 39.89 | 39.82 | 39.74 |
| 150 day SMA | 38.27 | 38.22 | 38.18 |
| 200 day SMA | 39.18 | 39.2 | 39.22 |


