ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 33.55 and 37.46

Intraday Target 130.36
Intraday Target 232.82
Intraday Target 334.27
Intraday Target 436.73
Intraday Target 538.18

Daily price and volume Api Group

Date Closing Open Range Volume
Wed 09 April 2025 35.28 (9.57%) 31.99 31.81 - 35.72 1.2967 times
Tue 08 April 2025 32.20 (-0.43%) 33.44 31.70 - 33.90 0.8911 times
Mon 07 April 2025 32.34 (-0.09%) 31.47 30.76 - 34.02 1.2724 times
Fri 04 April 2025 32.37 (0%) 32.67 31.40 - 32.96 1.3848 times
Fri 04 April 2025 32.37 (-4.54%) 32.67 31.40 - 32.96 1.3848 times
Thu 03 April 2025 33.91 (-6.66%) 35.02 33.45 - 35.20 1.0826 times
Wed 02 April 2025 36.33 (1.23%) 35.20 35.20 - 36.51 0.6353 times
Tue 01 April 2025 35.89 (-0.25%) 35.59 35.18 - 36.16 0.8266 times
Fri 28 March 2025 35.98 (-2.04%) 36.68 35.75 - 36.91 0.6689 times
Wed 26 March 2025 36.73 (-4.35%) 37.88 36.50 - 37.91 0.5569 times
Mon 24 March 2025 38.40 (3.39%) 37.86 37.77 - 38.61 0.6305 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 33.02 and 37.98

Weekly Target 128.96
Weekly Target 232.12
Weekly Target 333.92
Weekly Target 437.08
Weekly Target 538.88

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Wed 09 April 2025 35.28 (8.99%) 31.47 30.76 - 35.72 0.8382 times
Fri 04 April 2025 32.37 (0%) 32.67 31.40 - 32.96 0.3355 times
Fri 04 April 2025 32.37 (-10.03%) 35.59 31.40 - 36.51 0.9519 times
Fri 28 March 2025 35.98 (-3.12%) 37.86 35.75 - 38.61 0.4497 times
Fri 21 March 2025 37.14 (-0.08%) 36.97 36.67 - 38.04 0.7139 times
Fri 14 March 2025 37.17 (2.45%) 35.57 35.44 - 37.23 1.4068 times
Fri 07 March 2025 36.28 (-7.61%) 39.23 35.03 - 39.49 1.851 times
Fri 28 February 2025 39.27 (-1.31%) 40.00 38.08 - 40.79 1.8308 times
Fri 21 February 2025 39.79 (-1.44%) 37.42 37.22 - 41.31 1.1067 times
Wed 19 February 2025 40.37 (7.65%) 37.40 37.14 - 40.38 0.5154 times
Fri 14 February 2025 37.50 (-2.65%) 38.90 36.79 - 39.07 0.7401 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 30.15 and 35.9

Monthly Target 128.43
Monthly Target 231.86
Monthly Target 334.183333333333
Monthly Target 437.61
Monthly Target 539.93

Monthly price and volumes Api Group

Date Closing Open Range Volume
Wed 09 April 2025 35.28 (-1.95%) 35.59 30.76 - 36.51 0.5102 times
Fri 28 March 2025 35.98 (-8.38%) 39.23 35.03 - 39.49 1.0614 times
Fri 28 February 2025 39.27 (2.94%) 37.07 36.79 - 41.31 1.1741 times
Fri 31 January 2025 38.15 (6.06%) 36.17 35.11 - 38.95 0.8901 times
Tue 31 December 2024 35.97 (-4.41%) 37.61 34.99 - 40.86 0.7435 times
Tue 26 November 2024 37.63 (10.22%) 34.43 34.31 - 38.74 1.0054 times
Thu 31 October 2024 34.14 (3.39%) 32.91 31.44 - 34.56 1.1376 times
Mon 30 September 2024 33.02 (-7.12%) 35.32 32.25 - 36.01 1.3541 times
Fri 30 August 2024 35.55 (-6.18%) 35.26 31.97 - 36.35 1.0642 times
Wed 31 July 2024 37.89 (0.69%) 37.73 36.01 - 38.69 1.0593 times
Fri 28 June 2024 37.63 (5.58%) 35.96 35.21 - 39.47 2.1775 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 27.75 and 38.3

Yearly Target 125.23
Yearly Target 230.26
Yearly Target 335.783333333333
Yearly Target 440.81
Yearly Target 546.33

Yearly price and volumes Api Group

Date Closing Open Range Volume
Wed 09 April 2025 35.28 (-1.92%) 36.17 30.76 - 41.31 0.4319 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.7052 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 1.0529 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.9456 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.9699 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.8944 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 32.91
12 day DMA 34.91
20 day DMA 35.75
35 day DMA 36.95
50 day DMA 37.24
100 day DMA 37.18
150 day DMA 36.07
200 day DMA 36.03

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7332.9533.33
12 day EMA34.5334.3934.79
20 day EMA35.3135.3135.64
35 day EMA36.1936.2436.48
50 day EMA36.8836.9537.14

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.6433.46
12 day SMA34.9135.135.57
20 day SMA35.7535.7835.99
35 day SMA36.9537.0137.17
50 day SMA37.2437.2737.39
100 day SMA37.1837.237.24
150 day SMA36.0736.0636.08
200 day SMA36.0336.0436.08

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top