ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 39.2 and 40.46
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.48 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (-2.11%) | 40.54 | 39.74 - 41.00 | 0.9287 times | Thu 26 March 2026 | 40.77 (-3.3%) | 41.54 | 40.48 - 42.20 | 0.8958 times | Wed 25 March 2026 | 42.16 (0.21%) | 42.70 | 41.94 - 42.81 | 0.9725 times | Tue 24 March 2026 | 42.07 (1.47%) | 40.95 | 40.79 - 42.56 | 1.3003 times | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 1.6534 times | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 0.9671 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3518 times | Tue 17 March 2026 | 42.08 (2.04%) | 41.41 | 41.16 - 42.10 | 0.905 times | Mon 16 March 2026 | 41.24 (3.31%) | 40.48 | 40.15 - 41.28 | 0.9237 times | Fri 13 March 2026 | 39.92 (-2.11%) | 41.07 | 39.58 - 41.33 | 1.1016 times | Thu 12 March 2026 | 40.78 (-1.95%) | 41.01 | 40.25 - 41.54 | 1.2065 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.29 and 41.36
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.4118 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.7727 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.3148 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.174 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.6287 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.8053 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1681 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.8919 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.0893 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.7434 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.6639 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 36.59 and 42.26
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (-10.23%) | 43.83 | 38.93 - 44.60 | 0.9791 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9602 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8439 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8354 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9032 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9719 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9592 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9445 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.147 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.4557 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9074 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.09 and 47.72
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.91 (4.31%) | 38.26 | 38.26 - 46.89 | 0.5105 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.8926 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3905 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.874 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7849 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8051 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7424 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43 |
| 50 day DMA | 42.77 |
| 100 day DMA | 40.8 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.33 | 41.61 |
| 12 day EMA | 41.3 | 41.55 | 41.69 |
| 20 day EMA | 41.72 | 41.91 | 42.03 |
| 35 day EMA | 42.06 | 42.19 | 42.27 |
| 50 day EMA | 42.55 | 42.66 | 42.74 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.19 | 41.28 |
| 12 day SMA | 41.06 | 41.2 | 41.34 |
| 20 day SMA | 41.81 | 42.07 | 42.27 |
| 35 day SMA | 43 | 43.09 | 43.13 |
| 50 day SMA | 42.77 | 42.82 | 42.86 |
| 100 day SMA | 40.8 | 40.77 | 40.71 |
| 150 day SMA | 38.83 | 38.8 | 38.77 |
| 200 day SMA | 38.78 | 38.82 | 38.86 |


