Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 44.98 and 45.85
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.04 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.29 (1.07%) | 44.91 | 44.67 - 45.54 | 0.8517 times | Mon 09 February 2026 | 44.81 (0.81%) | 44.43 | 44.26 - 45.29 | 0.8933 times | Fri 06 February 2026 | 44.45 (3.42%) | 43.53 | 43.37 - 44.60 | 1.587 times | Thu 05 February 2026 | 42.98 (1.9%) | 41.74 | 41.49 - 43.12 | 1.0897 times | Wed 04 February 2026 | 42.18 (-0.35%) | 42.38 | 41.22 - 42.89 | 1.7618 times | Tue 03 February 2026 | 42.33 (0.28%) | 42.67 | 41.60 - 42.92 | 0.6628 times | Mon 02 February 2026 | 42.21 (1.54%) | 41.03 | 41.03 - 42.31 | 0.7513 times | Fri 30 January 2026 | 41.57 (-1.54%) | 41.72 | 41.11 - 42.33 | 0.6653 times | Thu 29 January 2026 | 42.22 (0.72%) | 42.11 | 41.13 - 43.75 | 0.9048 times | Wed 28 January 2026 | 41.92 (0.14%) | 41.93 | 41.56 - 42.41 | 0.8324 times | Tue 27 January 2026 | 41.86 (-1.18%) | 42.58 | 41.79 - 42.61 | 0.7743 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 44.78 and 46.06
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.29 (1.89%) | 44.43 | 44.26 - 45.54 | 0.4533 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.5202 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 1.0374 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.9265 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.3296 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 2.0707 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6628 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.14 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4537 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.4058 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 2.1275 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 43.16 and 47.67
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.29 (8.95%) | 41.03 | 41.03 - 45.54 | 0.3198 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9109 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9017 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9749 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0491 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0354 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0194 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.238 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5713 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9795 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5942 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 41.78 and 49.06
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 43.03 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.29 (18.37%) | 38.26 | 38.26 - 45.54 | 0.2186 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.9778 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.4531 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.9133 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.8202 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8413 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.77 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.14 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 43.67 | 43.1 |
| 12 day EMA | 43.25 | 42.88 | 42.53 |
| 20 day EMA | 42.65 | 42.37 | 42.11 |
| 35 day EMA | 41.72 | 41.51 | 41.32 |
| 50 day EMA | 40.87 | 40.69 | 40.52 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.35 | 42.83 |
| 12 day SMA | 42.85 | 42.56 | 42.36 |
| 20 day SMA | 42.65 | 42.51 | 42.37 |
| 35 day SMA | 41.51 | 41.31 | 41.12 |
| 50 day SMA | 40.77 | 40.65 | 40.54 |
| 100 day SMA | 38.18 | 38.07 | 37.98 |
| 150 day SMA | 37.14 | 37.07 | 37 |
| 200 day SMA | 39.02 | 38.97 | 38.91 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
