ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 41.32 and 42.46
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.68 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.77 (2.91%) | 40.86 | 40.86 - 42.00 | 1.8438 times | Mon 01 June 2026 | 40.59 (-1%) | 40.51 | 39.74 - 40.99 | 1.3073 times | Fri 29 May 2026 | 41.00 (-1.39%) | 41.56 | 40.89 - 41.79 | 1.1004 times | Thu 28 May 2026 | 41.58 (0%) | 41.32 | 40.80 - 41.81 | 1.2682 times | Wed 27 May 2026 | 41.58 (-1.73%) | 42.61 | 41.54 - 42.99 | 0.7962 times | Tue 26 May 2026 | 42.31 (1.63%) | 42.24 | 41.98 - 42.56 | 0.812 times | Fri 22 May 2026 | 41.63 (0.31%) | 41.79 | 41.01 - 42.03 | 0.6162 times | Thu 21 May 2026 | 41.50 (-1.31%) | 41.74 | 40.89 - 41.83 | 0.8263 times | Wed 20 May 2026 | 42.05 (2.21%) | 41.44 | 41.00 - 42.13 | 0.4038 times | Tue 19 May 2026 | 41.14 (-2.58%) | 41.72 | 40.83 - 41.99 | 1.0258 times | Mon 18 May 2026 | 42.23 (-2.36%) | 43.26 | 42.00 - 43.53 | 0.862 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.76 and 43.02
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.77 (1.88%) | 40.51 | 39.74 - 42.00 | 0.5922 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7473 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7017 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.8512 times | Fri 08 May 2026 | 44.04 (-4.14%) | 45.81 | 43.78 - 46.79 | 1.2603 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4355 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0692 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3309 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9334 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.0784 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.2663 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.76 and 43.02
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.77 (1.88%) | 40.51 | 39.74 - 42.00 | 0.1603 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0523 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.3633 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.265 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0718 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9778 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9436 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 1.0465 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0081 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.1114 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0471 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 40.02 and 51.75
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.77 (9.17%) | 38.26 | 38.26 - 49.99 | 0.8952 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.7774 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3142 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8244 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7155 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7607 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7127 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Api Group APG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.79 |
| 35 day DMA | 44.68 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.33 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.22 | 41.53 |
| 12 day EMA | 41.96 | 42 | 42.26 |
| 20 day EMA | 42.63 | 42.72 | 42.94 |
| 35 day EMA | 42.91 | 42.98 | 43.12 |
| 50 day EMA | 43.37 | 43.44 | 43.56 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.41 | 41.62 |
| 12 day SMA | 41.72 | 41.92 | 42.14 |
| 20 day SMA | 42.79 | 42.94 | 43.21 |
| 35 day SMA | 44.68 | 44.77 | 44.87 |
| 50 day SMA | 43.89 | 43.85 | 43.86 |
| 100 day SMA | 43.33 | 43.33 | 43.32 |
| 150 day SMA | 41.51 | 41.46 | 41.42 |
| 200 day SMA | 39.88 | 39.84 | 39.81 |


