Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 41.81 and 42.68
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.483333333333 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.35 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (0.88%) | 42.96 | 42.09 - 42.96 | 1.0336 times | Tue 20 January 2026 | 42.03 (-1.84%) | 42.18 | 42.00 - 42.72 | 0.6453 times | Fri 16 January 2026 | 42.82 (0.66%) | 42.73 | 42.45 - 43.05 | 0.9189 times | Thu 15 January 2026 | 42.54 (1.21%) | 43.21 | 42.45 - 43.26 | 0.8235 times | Wed 14 January 2026 | 42.03 (-1.78%) | 42.76 | 41.78 - 43.00 | 0.7485 times | Tue 13 January 2026 | 42.79 (0.59%) | 42.69 | 42.21 - 42.94 | 0.8488 times | Mon 12 January 2026 | 42.54 (1.6%) | 42.00 | 41.61 - 42.76 | 0.9513 times | Fri 09 January 2026 | 41.87 (3.41%) | 40.55 | 40.37 - 41.93 | 1.165 times | Thu 08 January 2026 | 40.49 (-1.22%) | 40.99 | 39.84 - 41.05 | 1.4401 times | Wed 07 January 2026 | 40.99 (-0.46%) | 41.10 | 40.42 - 41.59 | 1.4252 times | Tue 06 January 2026 | 41.18 (2.03%) | 40.26 | 39.60 - 41.21 | 1.0519 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 42.2 and 43.16
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (-0.98%) | 42.18 | 42.00 - 42.96 | 0.4904 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.2534 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.952 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6248 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.132 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4277 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.3252 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 2.0056 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.9724 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.8164 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.7273 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.33 and 45.33
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.306666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (10.82%) | 38.26 | 38.26 - 43.26 | 0.6742 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8981 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.971 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0448 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0312 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0153 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2331 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.565 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9755 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5918 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6485 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 40.33 and 45.33
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 41.306666666667 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (10.82%) | 38.26 | 38.26 - 43.26 | 0.1219 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 2.006 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.4738 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.9263 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.8319 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.8533 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7868 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Api Group APG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.33 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.31 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.25 | 42.36 |
| 12 day EMA | 41.73 | 41.61 | 41.53 |
| 20 day EMA | 41.1 | 40.96 | 40.85 |
| 35 day EMA | 40.2 | 40.07 | 39.95 |
| 50 day EMA | 39.37 | 39.25 | 39.14 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.44 | 42.54 |
| 12 day SMA | 41.84 | 41.55 | 41.24 |
| 20 day SMA | 40.78 | 40.6 | 40.42 |
| 35 day SMA | 40.02 | 39.94 | 39.86 |
| 50 day SMA | 39.33 | 39.2 | 39.09 |
| 100 day SMA | 37.11 | 37.05 | 36.99 |
| 150 day SMA | 37.31 | 37.34 | 37.38 |
| 200 day SMA | 38.43 | 38.38 | 38.34 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
