Munafa Stock Market Course + Intraday & FNO calls 
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 45.78 and 47.87
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.146666666667 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 48.24 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.75 (5.32%) | 45.10 | 44.80 - 46.89 | 2.869 times | Thu 16 April 2026 | 44.39 (-1.09%) | 44.82 | 44.24 - 45.15 | 0.8262 times | Wed 15 April 2026 | 44.88 (-1.28%) | 45.28 | 44.55 - 45.40 | 0.7885 times | Tue 14 April 2026 | 45.46 (1.43%) | 45.00 | 44.49 - 45.48 | 0.5076 times | Mon 13 April 2026 | 44.82 (0.92%) | 44.27 | 44.21 - 44.90 | 0.8862 times | Fri 10 April 2026 | 44.41 (0.61%) | 44.29 | 43.95 - 44.65 | 0.8266 times | Thu 09 April 2026 | 44.14 (0.75%) | 43.74 | 43.67 - 44.36 | 0.8237 times | Wed 08 April 2026 | 43.81 (4.46%) | 43.85 | 43.34 - 44.41 | 1.0366 times | Tue 07 April 2026 | 41.94 (-0.64%) | 41.88 | 41.70 - 42.57 | 0.8065 times | Mon 06 April 2026 | 42.21 (0.43%) | 41.88 | 41.10 - 42.22 | 0.629 times | Thu 02 April 2026 | 42.03 (1.2%) | 40.61 | 40.56 - 42.37 | 1.0158 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 45.48 and 48.16
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3486 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9459 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.0927 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.2832 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.7023 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.195 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.0671 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.4804 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.732 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1528 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.8107 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 43.66 and 49.99
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.75 (15.38%) | 41.17 | 40.56 - 46.89 | 0.7165 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1707 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0297 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.905 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8958 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9686 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0422 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0286 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0128 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.23 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5611 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 42.51 and 51.14
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.75 (22.19%) | 38.26 | 38.26 - 46.89 | 0.6406 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.8547 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.3627 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8564 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7692 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7889 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7275 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Api Group APG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Api Group APG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Api Group APG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.08 |
| 100 day DMA | 41.68 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.52 | 44.58 |
| 12 day EMA | 44.12 | 43.64 | 43.5 |
| 20 day EMA | 43.45 | 43.1 | 42.96 |
| 35 day EMA | 43.2 | 42.99 | 42.91 |
| 50 day EMA | 43.21 | 43.07 | 43.02 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.79 | 44.74 |
| 12 day SMA | 43.86 | 43.35 | 42.91 |
| 20 day SMA | 42.59 | 42.32 | 42.2 |
| 35 day SMA | 42.49 | 42.44 | 42.45 |
| 50 day SMA | 43.08 | 42.99 | 42.95 |
| 100 day SMA | 41.68 | 41.58 | 41.51 |
| 150 day SMA | 39.56 | 39.49 | 39.43 |
| 200 day SMA | 38.42 | 38.35 | 38.39 |
Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
