ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 36.41 and 37.17
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.74 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.97 (-0.4%) | 37.25 | 36.61 - 37.37 | 0.6675 times | Mon 14 September 2026 | 37.12 (-1.95%) | 36.97 | 36.15 - 37.35 | 0.5968 times | Fri 11 September 2026 | 37.86 (1.28%) | 37.82 | 36.96 - 38.21 | 0.8685 times | Thu 10 September 2026 | 37.38 (-1.66%) | 37.77 | 37.25 - 38.56 | 0.9985 times | Wed 09 September 2026 | 38.01 (-5.45%) | 39.86 | 35.57 - 40.16 | 2.3425 times | Tue 08 September 2026 | 40.20 (0.4%) | 40.13 | 39.56 - 40.56 | 0.9263 times | Fri 04 September 2026 | 40.04 (0.02%) | 39.92 | 39.66 - 40.36 | 0.7858 times | Thu 03 September 2026 | 40.03 (1.7%) | 39.40 | 39.12 - 40.20 | 1.051 times | Wed 02 September 2026 | 39.36 (0.61%) | 39.21 | 38.66 - 39.80 | 1.1382 times | Tue 01 September 2026 | 39.12 (-0.33%) | 39.02 | 38.53 - 39.39 | 0.625 times | Mon 31 August 2026 | 39.25 (-1.11%) | 39.60 | 39.25 - 41.16 | 0.6784 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 36.36 and 37.58
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.97 (-2.35%) | 36.97 | 36.15 - 37.37 | 0.3825 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.5539 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2945 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7878 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9946 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.8019 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9667 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.3499 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.1755 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.6926 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.8135 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 33.78 and 38.77
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.97 (-5.81%) | 39.02 | 35.57 - 40.56 | 0.7573 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.9401 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.139 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2268 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9361 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2128 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1253 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9535 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8699 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8394 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.931 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 29.06 and 43.48
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 40.843333333333 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.97 (-3.37%) | 38.26 | 35.57 - 49.99 | 1.4284 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.6222 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.1994 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7524 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.653 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.6942 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6505 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Api Group APG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.56 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.98 | 38.41 |
| 12 day EMA | 38.67 | 38.98 | 39.32 |
| 20 day EMA | 39.4 | 39.66 | 39.93 |
| 35 day EMA | 39.92 | 40.09 | 40.27 |
| 50 day EMA | 40.36 | 40.5 | 40.64 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 38.11 | 38.7 |
| 12 day SMA | 38.75 | 39.11 | 39.45 |
| 20 day SMA | 39.85 | 40.24 | 40.58 |
| 35 day SMA | 40.59 | 40.68 | 40.75 |
| 50 day SMA | 40.56 | 40.68 | 40.77 |
| 100 day SMA | 41.91 | 42.03 | 42.14 |
| 150 day SMA | 42.39 | 42.44 | 42.48 |
| 200 day SMA | 41.92 | 41.92 | 41.92 |


