ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 41.33 and 42.54

Intraday Target 140.34
Intraday Target 241.1
Intraday Target 341.546666666667
Intraday Target 442.31
Intraday Target 542.76

Daily price and volume Api Group

Date Closing Open Range Volume
Fri 06 March 2026 41.87 (-0.52%) 41.12 40.78 - 41.99 0.9388 times
Thu 05 March 2026 42.09 (-2.41%) 42.62 40.92 - 42.79 0.8558 times
Wed 04 March 2026 43.13 (-0.37%) 43.52 42.48 - 44.00 0.75 times
Tue 03 March 2026 43.29 (-2.89%) 43.52 42.37 - 43.62 0.8504 times
Mon 02 March 2026 44.58 (0.27%) 43.83 43.37 - 44.60 0.7938 times
Fri 27 February 2026 44.46 (-1.48%) 44.55 43.74 - 44.85 1.0879 times
Thu 26 February 2026 45.13 (0.83%) 45.68 44.08 - 45.77 0.876 times
Wed 25 February 2026 44.76 (-0.51%) 45.50 44.50 - 46.89 1.2277 times
Tue 24 February 2026 44.99 (2%) 43.96 43.63 - 44.99 1.8194 times
Mon 23 February 2026 44.11 (-1.19%) 44.19 43.57 - 44.57 0.8003 times
Fri 20 February 2026 44.64 (0.52%) 44.36 44.12 - 45.10 0.5597 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 39.42 and 43.24

Weekly Target 138.6
Weekly Target 240.23
Weekly Target 342.416666666667
Weekly Target 444.05
Weekly Target 546.24

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 1.2227 times
Fri 27 February 2026 44.46 (-0.4%) 44.19 43.57 - 46.89 1.6964 times
Fri 20 February 2026 44.64 (0.52%) 44.32 43.69 - 45.22 0.8388 times
Fri 13 February 2026 44.41 (0%) 43.99 43.73 - 44.85 0.1751 times
Fri 13 February 2026 44.41 (-0.09%) 44.43 43.73 - 46.11 0.9289 times
Fri 06 February 2026 44.45 (6.93%) 41.03 41.03 - 44.60 1.1346 times
Fri 30 January 2026 41.57 (-0.62%) 41.86 41.11 - 43.75 0.7742 times
Fri 23 January 2026 41.83 (-2.31%) 42.18 41.57 - 42.96 0.6915 times
Fri 16 January 2026 42.82 (2.27%) 42.00 41.61 - 43.26 0.9924 times
Fri 09 January 2026 41.87 (7.44%) 39.00 38.69 - 41.93 1.5454 times
Fri 02 January 2026 38.97 (-0.59%) 39.36 38.09 - 39.60 0.4947 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 39.42 and 43.24

Monthly Target 138.6
Monthly Target 240.23
Monthly Target 342.416666666667
Monthly Target 444.05
Monthly Target 546.24

Monthly price and volumes Api Group

Date Closing Open Range Volume
Fri 06 March 2026 41.87 (-5.83%) 43.83 40.78 - 44.60 0.2654 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0362 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9107 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9014 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 0.9746 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 1.0488 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.0351 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 1.0192 times
Thu 31 July 2025 36.07 (-29.34%) 33.63 32.70 - 36.55 1.2377 times
Mon 30 June 2025 51.05 (9.39%) 46.49 45.94 - 51.95 1.5709 times
Fri 30 May 2025 46.67 (23.37%) 40.51 39.07 - 48.08 0.9792 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.07 and 48.7

Yearly Target 133.71
Yearly Target 237.79
Yearly Target 342.34
Yearly Target 446.42
Yearly Target 550.97

Yearly price and volumes Api Group

Date Closing Open Range Volume
Fri 06 March 2026 41.87 (9.44%) 38.26 38.26 - 46.89 0.3834 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.9297 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.4178 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8911 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.8003 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.8208 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7569 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Api Group APG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.

ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 42.99
12 day DMA 43.96
20 day DMA 44.19
35 day DMA 43.41
50 day DMA 42.58
100 day DMA 39.89
150 day DMA 38.27
200 day DMA 39.18

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.843.2643.84
12 day EMA43.543.844.11
20 day EMA43.5743.7543.92
35 day EMA43.0843.1543.21
50 day EMA42.342.3242.33

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9943.5144.12
12 day SMA43.9644.1544.34
20 day SMA44.1944.3244.37
35 day SMA43.4143.4343.43
50 day SMA42.5842.5342.47
100 day SMA39.8939.8239.74
150 day SMA38.2738.2238.18
200 day SMA39.1839.239.22

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top