ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong intraday Stock price targets for ApiGroup are 41.32 and 42.46

Intraday Target 140.4
Intraday Target 241.09
Intraday Target 341.543333333333
Intraday Target 442.23
Intraday Target 542.68

Daily price and volume Api Group

Date Closing Open Range Volume
Tue 02 June 2026 41.77 (2.91%) 40.86 40.86 - 42.00 1.8438 times
Mon 01 June 2026 40.59 (-1%) 40.51 39.74 - 40.99 1.3073 times
Fri 29 May 2026 41.00 (-1.39%) 41.56 40.89 - 41.79 1.1004 times
Thu 28 May 2026 41.58 (0%) 41.32 40.80 - 41.81 1.2682 times
Wed 27 May 2026 41.58 (-1.73%) 42.61 41.54 - 42.99 0.7962 times
Tue 26 May 2026 42.31 (1.63%) 42.24 41.98 - 42.56 0.812 times
Fri 22 May 2026 41.63 (0.31%) 41.79 41.01 - 42.03 0.6162 times
Thu 21 May 2026 41.50 (-1.31%) 41.74 40.89 - 41.83 0.8263 times
Wed 20 May 2026 42.05 (2.21%) 41.44 41.00 - 42.13 0.4038 times
Tue 19 May 2026 41.14 (-2.58%) 41.72 40.83 - 41.99 1.0258 times
Mon 18 May 2026 42.23 (-2.36%) 43.26 42.00 - 43.53 0.862 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 40.76 and 43.02

Weekly Target 138.91
Weekly Target 240.34
Weekly Target 341.17
Weekly Target 442.6
Weekly Target 543.43

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Tue 02 June 2026 41.77 (1.88%) 40.51 39.74 - 42.00 0.5922 times
Fri 29 May 2026 41.00 (-1.51%) 42.24 40.80 - 42.99 0.7473 times
Fri 22 May 2026 41.63 (-3.75%) 43.26 40.83 - 43.53 0.7017 times
Fri 15 May 2026 43.25 (-1.79%) 44.00 42.69 - 44.71 0.8512 times
Fri 08 May 2026 44.04 (-4.14%) 45.81 43.78 - 46.79 1.2603 times
Fri 01 May 2026 45.94 (-5.47%) 48.63 44.73 - 49.99 1.4355 times
Fri 24 April 2026 48.60 (3.96%) 46.62 46.62 - 49.45 1.0692 times
Fri 17 April 2026 46.75 (5.27%) 44.27 44.21 - 46.89 1.3309 times
Fri 10 April 2026 44.41 (5.66%) 41.88 41.10 - 44.65 0.9334 times
Thu 02 April 2026 42.03 (5.31%) 40.33 38.83 - 42.37 1.0784 times
Fri 27 March 2026 39.91 (1.01%) 40.55 39.74 - 42.81 1.2663 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 40.76 and 43.02

Monthly Target 138.91
Monthly Target 240.34
Monthly Target 341.17
Monthly Target 442.6
Monthly Target 543.43

Monthly price and volumes Api Group

Date Closing Open Range Volume
Tue 02 June 2026 41.77 (1.88%) 40.51 39.74 - 42.00 0.1603 times
Fri 29 May 2026 41.00 (-10.32%) 45.62 40.80 - 46.79 1.0523 times
Thu 30 April 2026 45.72 (12.83%) 41.17 40.56 - 49.99 1.3633 times
Tue 31 March 2026 40.52 (-8.86%) 43.83 38.83 - 44.60 1.265 times
Fri 27 February 2026 44.46 (6.95%) 41.03 41.03 - 46.89 1.0718 times
Fri 30 January 2026 41.57 (8.65%) 38.26 38.26 - 43.75 0.9778 times
Wed 31 December 2025 38.26 (-3.29%) 38.97 37.55 - 40.58 0.9436 times
Fri 28 November 2025 39.56 (7.44%) 35.21 34.87 - 39.65 1.0465 times
Fri 31 October 2025 36.82 (7.13%) 34.27 33.52 - 36.83 1.0081 times
Tue 30 September 2025 34.37 (-3.67%) 35.00 33.40 - 35.83 1.1114 times
Fri 29 August 2025 35.68 (-1.08%) 35.68 34.16 - 36.49 1.0471 times

 monthly chart ApiGroup

Yearly price and charts ApiGroup

Strong yearly Stock price targets for ApiGroup APG are 40.02 and 51.75

Yearly Target 131.61
Yearly Target 236.69
Yearly Target 343.34
Yearly Target 448.42
Yearly Target 555.07

Yearly price and volumes Api Group

Date Closing Open Range Volume
Tue 02 June 2026 41.77 (9.17%) 38.26 38.26 - 49.99 0.8952 times
Wed 31 December 2025 38.26 (6.37%) 36.17 30.76 - 51.95 1.7774 times
Tue 31 December 2024 35.97 (3.96%) 34.28 30.26 - 40.86 1.3142 times
Fri 29 December 2023 34.60 (83.94%) 19.06 18.33 - 34.92 0.8244 times
Fri 30 December 2022 18.81 (-27.01%) 25.78 13.09 - 26.84 0.7155 times
Fri 31 December 2021 25.77 (41.98%) 18.13 16.63 - 26.03 0.7607 times
Thu 31 December 2020 18.15 (0%) 10.10 8.84 - 18.36 0.7127 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Api Group APG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Api Group APG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 41.3
12 day DMA 41.72
20 day DMA 42.79
35 day DMA 44.68
50 day DMA 43.89
100 day DMA 43.33
150 day DMA 41.51
200 day DMA 39.88

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.2241.53
12 day EMA41.964242.26
20 day EMA42.6342.7242.94
35 day EMA42.9142.9843.12
50 day EMA43.3743.4443.56

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.4141.62
12 day SMA41.7241.9242.14
20 day SMA42.7942.9443.21
35 day SMA44.6844.7744.87
50 day SMA43.8943.8543.86
100 day SMA43.3343.3343.32
150 day SMA41.5141.4641.42
200 day SMA39.8839.8439.81

Videos related to: ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top