ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 41.2 and 41.83
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.97 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.40 (0.05%) | 41.11 | 41.00 - 41.63 | 0.6551 times | Fri 10 July 2026 | 41.38 (-0.65%) | 41.65 | 41.22 - 42.04 | 0.5836 times | Thu 09 July 2026 | 41.65 (0.51%) | 42.20 | 41.51 - 42.90 | 0.8355 times | Wed 08 July 2026 | 41.44 (0.34%) | 40.80 | 40.63 - 41.60 | 0.5723 times | Tue 07 July 2026 | 41.30 (-3.57%) | 42.43 | 40.18 - 42.43 | 1.5598 times | Mon 06 July 2026 | 42.83 (2.02%) | 41.92 | 41.82 - 42.97 | 1.1621 times | Thu 02 July 2026 | 41.98 (0.48%) | 41.99 | 40.97 - 43.07 | 1.2805 times | Wed 01 July 2026 | 41.78 (-1.35%) | 41.76 | 40.94 - 42.14 | 1.728 times | Tue 30 June 2026 | 42.35 (3.27%) | 41.01 | 40.61 - 42.35 | 0.5593 times | Mon 29 June 2026 | 41.01 (-0.34%) | 41.17 | 40.45 - 41.52 | 1.0638 times | Fri 26 June 2026 | 41.15 (-1.27%) | 41.47 | 40.96 - 41.81 | 2.0669 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 41.2 and 41.83
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.40 (0.05%) | 41.11 | 41.00 - 41.63 | 0.1321 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.9504 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.9339 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.4627 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.4142 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.139 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.3829 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.8398 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7886 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.9565 times | Fri 08 May 2026 | 44.04 (-4.14%) | 45.81 | 43.78 - 46.79 | 1.4163 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.35 and 42.24
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.40 (-2.24%) | 41.76 | 40.18 - 43.07 | 0.3869 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.3116 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0008 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2967 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.2031 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0194 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.93 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8974 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9953 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9588 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0571 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 39.83 and 51.56
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.40 (8.21%) | 38.26 | 38.26 - 49.99 | 1.1033 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.7168 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.2694 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.7963 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.6911 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7347 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.6884 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.52 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.46 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.59 | 41.7 |
| 12 day EMA | 41.7 | 41.75 | 41.82 |
| 20 day EMA | 41.87 | 41.92 | 41.98 |
| 35 day EMA | 42.43 | 42.49 | 42.56 |
| 50 day EMA | 42.92 | 42.98 | 43.05 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.72 | 41.84 |
| 12 day SMA | 41.66 | 41.71 | 41.73 |
| 20 day SMA | 41.86 | 41.92 | 41.92 |
| 35 day SMA | 41.87 | 41.89 | 41.89 |
| 50 day SMA | 42.52 | 42.66 | 42.81 |
| 100 day SMA | 43.15 | 43.18 | 43.2 |
| 150 day SMA | 42.46 | 42.44 | 42.43 |
| 200 day SMA | 40.77 | 40.74 | 40.71 |


