ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APG
- APG Experts view
- Tomorrow's Movement APG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApiGroup
Strong intraday Stock price targets for ApiGroup are 42.18 and 43.68
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 43.346666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.85 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.16 (-2.18%) | 43.83 | 42.69 - 44.19 | 0.6407 times | Mon 11 May 2026 | 44.12 (0.18%) | 44.00 | 43.72 - 44.71 | 0.6925 times | Fri 08 May 2026 | 44.04 (-1.32%) | 44.85 | 43.78 - 45.44 | 0.6735 times | Thu 07 May 2026 | 44.63 (-3.65%) | 46.32 | 44.59 - 46.42 | 0.7305 times | Wed 06 May 2026 | 46.32 (1.6%) | 46.43 | 45.44 - 46.79 | 0.8758 times | Tue 05 May 2026 | 45.59 (2.06%) | 45.34 | 44.76 - 46.00 | 0.9738 times | Mon 04 May 2026 | 44.67 (-2.76%) | 45.81 | 44.16 - 45.81 | 1.4002 times | Fri 01 May 2026 | 45.94 (0.48%) | 45.62 | 44.73 - 46.27 | 1.2097 times | Thu 30 April 2026 | 45.72 (-6.04%) | 48.19 | 45.55 - 49.99 | 2.0101 times | Wed 29 April 2026 | 48.66 (-0.08%) | 48.75 | 48.23 - 49.00 | 0.7933 times | Tue 28 April 2026 | 48.70 (-1.42%) | 48.96 | 48.27 - 49.03 | 0.734 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 41.92 and 43.94
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.16 (-2%) | 44.00 | 42.69 - 44.71 | 0.3404 times | Fri 08 May 2026 | 44.04 (-4.14%) | 45.81 | 43.78 - 46.79 | 1.1881 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.3533 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0079 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.2547 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.88 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.0166 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.1938 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.6534 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.1118 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 0.9927 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.88 and 44.98
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.16 (-5.6%) | 45.62 | 42.69 - 46.79 | 0.509 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.3157 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.2208 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0344 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9437 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9106 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 1.0099 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9729 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0726 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0105 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2826 times |
Yearly price and charts ApiGroup
Strong yearly Stock price targets for ApiGroup APG are 40.71 and 52.44
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 43.803333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.16 (12.81%) | 38.26 | 38.26 - 49.99 | 0.8031 times | Wed 31 December 2025 | 38.26 (6.37%) | 36.17 | 30.76 - 51.95 | 1.8042 times | Tue 31 December 2024 | 35.97 (3.96%) | 34.28 | 30.26 - 40.86 | 1.334 times | Fri 29 December 2023 | 34.60 (83.94%) | 19.06 | 18.33 - 34.92 | 0.8368 times | Fri 30 December 2022 | 18.81 (-27.01%) | 25.78 | 13.09 - 26.84 | 0.7263 times | Fri 31 December 2021 | 25.77 (41.98%) | 18.13 | 16.63 - 26.03 | 0.7722 times | Thu 31 December 2020 | 18.15 (0%) | 10.10 | 8.84 - 18.36 | 0.7235 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApiGroup in short term but the sell signal is initial and weak.
ApiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and ApiGroup APG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.51 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.95 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.78 | 45.11 |
| 12 day EMA | 45.23 | 45.61 | 45.88 |
| 20 day EMA | 45.4 | 45.64 | 45.8 |
| 35 day EMA | 44.95 | 45.06 | 45.12 |
| 50 day EMA | 43.97 | 44 | 43.99 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.94 | 45.05 |
| 12 day SMA | 45.91 | 46.37 | 46.77 |
| 20 day SMA | 46.51 | 46.63 | 46.66 |
| 35 day SMA | 44.72 | 44.67 | 44.54 |
| 50 day SMA | 43.84 | 43.86 | 43.88 |
| 100 day SMA | 42.95 | 42.92 | 42.88 |
| 150 day SMA | 40.82 | 40.76 | 40.7 |
| 200 day SMA | 39.37 | 39.33 | 39.28 |


