ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 276.17 and 280.48

Intraday Target 1275.3
Intraday Target 2277.03
Intraday Target 3279.61333333333
Intraday Target 4281.34
Intraday Target 5283.92

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 28 September 2026 278.75 (-1.07%) 280.81 277.89 - 282.20 0.8385 times
Fri 25 September 2026 281.76 (-0.96%) 283.70 281.40 - 284.95 0.2682 times
Thu 24 September 2026 284.49 (-0.86%) 287.71 284.24 - 288.64 0.7568 times
Wed 23 September 2026 286.97 (-0.31%) 287.35 286.09 - 289.88 0.6694 times
Tue 22 September 2026 287.86 (3.01%) 280.94 279.72 - 288.37 1.5271 times
Mon 21 September 2026 279.46 (-1.66%) 284.12 279.37 - 284.32 1.2597 times
Fri 18 September 2026 284.18 (-0.68%) 283.99 281.23 - 286.03 1.8275 times
Thu 17 September 2026 286.12 (-0.33%) 287.96 283.53 - 288.01 1.0732 times
Wed 16 September 2026 287.08 (-1.2%) 290.57 284.34 - 292.01 1.0602 times
Tue 15 September 2026 290.56 (1.19%) 288.00 286.57 - 290.61 0.7195 times
Mon 14 September 2026 287.13 (-1.48%) 291.58 286.54 - 293.35 0.6702 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 276.17 and 280.48

Weekly Target 1275.3
Weekly Target 2277.03
Weekly Target 3279.61333333333
Weekly Target 4281.34
Weekly Target 5283.92

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 28 September 2026 278.75 (-1.07%) 280.81 277.89 - 282.20 0.2388 times
Fri 25 September 2026 281.76 (-0.85%) 284.12 279.37 - 289.88 1.2765 times
Fri 18 September 2026 284.18 (-2.49%) 291.58 281.23 - 293.35 1.5241 times
Fri 11 September 2026 291.43 (-3.27%) 298.86 288.96 - 302.82 0.7761 times
Fri 04 September 2026 301.27 (-2.21%) 309.96 300.21 - 313.93 0.9675 times
Fri 28 August 2026 308.09 (0.98%) 304.55 301.95 - 308.83 0.9923 times
Fri 21 August 2026 305.10 (-1.25%) 307.89 297.85 - 311.00 1.1184 times
Fri 14 August 2026 308.97 (1.82%) 303.99 301.35 - 311.51 0.71 times
Fri 07 August 2026 303.44 (2.9%) 295.14 288.00 - 303.66 0.9737 times
Fri 31 July 2026 294.89 (-1%) 296.50 291.38 - 311.08 1.4226 times
Fri 24 July 2026 297.87 (0.76%) 295.10 292.22 - 301.97 1.0891 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 261.37 and 295.28

Monthly Target 1255.57
Monthly Target 2267.16
Monthly Target 3289.48
Monthly Target 4301.07
Monthly Target 5323.39

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 28 September 2026 278.75 (-9.92%) 308.00 277.89 - 311.80 0.8021 times
Mon 31 August 2026 309.46 (4.94%) 295.14 288.00 - 313.93 0.7321 times
Fri 31 July 2026 294.89 (0.58%) 291.36 285.91 - 314.87 0.9448 times
Tue 30 June 2026 293.18 (5.23%) 278.63 270.11 - 304.77 1.1861 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.7941 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8344 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.0404 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.0378 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1083 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.5199 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9171 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 260.55 and 333.08

Yearly Target 1206.12
Yearly Target 2242.44
Yearly Target 3278.65333333333
Yearly Target 4314.97
Yearly Target 5351.18

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 28 September 2026 278.75 (12.85%) 245.28 242.34 - 314.87 0.8069 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.114 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.3506 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8437 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0225 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.8826 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.0716 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9052 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9119 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.0909 times
Fri 30 December 2016 143.82 (0%) 148.44 129.00 - 157.84 0.563 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.81 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 283.97
12 day DMA 285.48
20 day DMA 292.11
35 day DMA 297.75
50 day DMA 297.29
100 day DMA 293.64
150 day DMA 292.31
200 day DMA 284.67

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA282.47284.33285.62
12 day EMA286.29287.66288.73
20 day EMA289.78290.94291.91
35 day EMA292.86293.69294.39
50 day EMA295.96296.66297.27

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA283.97284.11284.59
12 day SMA285.48286.72287.85
20 day SMA292.11293.57294.76
35 day SMA297.75298.45298.97
50 day SMA297.29297.62297.93
100 day SMA293.64293.89294.06
150 day SMA292.31292.33292.32
200 day SMA284.67284.58284.48

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top