Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 277.94 and 281.61
| Intraday Target 1 | 277.01 |
| Intraday Target 2 | 278.87 |
| Intraday Target 3 | 280.68333333333 |
| Intraday Target 4 | 282.54 |
| Intraday Target 5 | 284.35 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.72 (-0.59%) | 281.36 | 278.83 - 282.50 | 0.7032 times | Wed 18 February 2026 | 282.39 (1.69%) | 279.45 | 278.62 - 282.82 | 1.1692 times | Tue 17 February 2026 | 277.69 (-0.73%) | 281.75 | 275.73 - 281.75 | 0.9875 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 2.0343 times | Fri 13 February 2026 | 279.74 (-4.03%) | 283.90 | 274.09 - 286.84 | 2.0343 times | Thu 12 February 2026 | 291.50 (-0.56%) | 294.09 | 289.76 - 296.46 | 0.729 times | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.5278 times | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.5644 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.6367 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.6138 times | Thu 05 February 2026 | 283.50 (-1.08%) | 287.23 | 282.17 - 287.81 | 0.765 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 274.68 and 281.77
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 276.69 |
| Weekly Target 3 | 279.75666666667 |
| Weekly Target 4 | 283.78 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.72 (0.35%) | 281.75 | 275.73 - 282.82 | 0.8419 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5988 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.3224 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.1459 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.5331 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.9695 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.203 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.4978 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.6512 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2366 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.8063 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.33 and 302.86
| Monthly Target 1 | 253.17 |
| Monthly Target 2 | 266.95 |
| Monthly Target 3 | 281.70333333333 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.72 (3.02%) | 274.17 | 267.93 - 296.46 | 0.8364 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.168 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6524 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9665 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0509 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.845 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6441 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8466 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9683 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0218 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0774 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 261.53 and 315.65
| Yearly Target 1 | 219.05 |
| Yearly Target 2 | 249.89 |
| Yearly Target 3 | 273.17333333333 |
| Yearly Target 4 | 304.01 |
| Yearly Target 5 | 327.29 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.72 (13.64%) | 245.28 | 242.34 - 296.46 | 0.1903 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2044 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4458 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9097 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.12 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9443 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.127 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.952 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9591 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1473 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.2861 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 254, while middle bands are at 265 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.73 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 280.06 |
| 12 day DMA | 284.61 |
| 20 day DMA | 276.57 |
| 35 day DMA | 269.92 |
| 50 day DMA | 261.95 |
| 100 day DMA | 259.69 |
| 150 day DMA | 269.8 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.56 | 281.98 | 281.78 |
| 12 day EMA | 280.81 | 280.83 | 280.55 |
| 20 day EMA | 277.45 | 277.11 | 276.55 |
| 35 day EMA | 270.61 | 270.01 | 269.28 |
| 50 day EMA | 263.19 | 262.47 | 261.66 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.06 | 282.21 | 284.36 |
| 12 day SMA | 284.61 | 284.38 | 283.43 |
| 20 day SMA | 276.57 | 275.74 | 274.77 |
| 35 day SMA | 269.92 | 268.98 | 267.99 |
| 50 day SMA | 261.95 | 261.05 | 260.62 |
| 100 day SMA | 259.69 | 259.55 | 259.38 |
| 150 day SMA | 269.8 | 269.89 | 269.93 |
| 200 day SMA | 272.26 | 272.24 | 272.19 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
