ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 280.6 and 288.1

Intraday Target 1275.25
Intraday Target 2278.44
Intraday Target 3282.75333333333
Intraday Target 4285.94
Intraday Target 5290.25

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 12 June 2026 281.62 (1.26%) 280.00 279.57 - 287.07 1.0855 times
Thu 11 June 2026 278.12 (0.58%) 279.40 277.77 - 281.76 0.8575 times
Wed 10 June 2026 276.51 (-2.29%) 284.69 276.38 - 286.24 1.0928 times
Tue 09 June 2026 282.98 (2.24%) 278.82 278.02 - 283.14 1.1509 times
Mon 08 June 2026 276.77 (-1.98%) 281.92 274.37 - 284.48 1.1619 times
Fri 05 June 2026 282.35 (-0.18%) 283.09 282.12 - 287.60 1.0106 times
Thu 04 June 2026 282.85 (0.21%) 282.79 281.86 - 285.50 0.9123 times
Wed 03 June 2026 282.27 (1.07%) 278.35 277.15 - 285.17 0.7882 times
Tue 02 June 2026 279.29 (0.14%) 279.18 277.70 - 281.12 0.8426 times
Mon 01 June 2026 278.89 (0.1%) 278.63 275.20 - 279.52 1.0977 times
Fri 29 May 2026 278.62 (-1.77%) 282.13 277.98 - 284.38 1.7782 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 271.65 and 284.35

Weekly Target 1268.32
Weekly Target 2274.97
Weekly Target 3281.02
Weekly Target 4287.67
Weekly Target 5293.72

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 12 June 2026 281.62 (-0.26%) 281.92 274.37 - 287.07 1.1657 times
Fri 05 June 2026 282.35 (1.34%) 278.63 275.20 - 287.60 1.0137 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 0.9366 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.1367 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.053 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.7904 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.1419 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.8442 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 0.9654 times
Fri 10 April 2026 298.71 (1.76%) 292.07 281.25 - 301.25 0.9524 times
Thu 02 April 2026 293.55 (0.52%) 294.10 284.41 - 296.46 1.1091 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 278 and 291.23

Monthly Target 1267.97
Monthly Target 2274.79
Monthly Target 3281.19666666667
Monthly Target 4288.02
Monthly Target 5294.43

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 12 June 2026 281.62 (1.08%) 278.63 274.37 - 287.60 0.448 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8455 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8884 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.1077 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.105 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.18 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6183 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9765 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.977 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8537 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6307 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 261.98 and 327.6

Yearly Target 1211.69
Yearly Target 2246.65
Yearly Target 3277.30666666667
Yearly Target 4312.27
Yearly Target 5342.93

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 12 June 2026 281.62 (14.01%) 245.28 242.34 - 307.96 0.5141 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.1495 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.3936 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8705 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0551 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9107 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.1058 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9341 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.941 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1257 times
Fri 30 December 2016 143.82 (0%) 143.10 129.00 - 157.84 0.8511 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.1 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 279.2
12 day DMA 280.33
20 day DMA 284.43
35 day DMA 291.62
50 day DMA 293.01
100 day DMA 285.94
150 day DMA 275.11
200 day DMA 274.79

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA279.97279.15279.67
12 day EMA281.76281.78282.44
20 day EMA284.46284.76285.46
35 day EMA287.65288288.58
50 day EMA291.53291.93292.49

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA279.2279.35280.29
12 day SMA280.33280.67281.63
20 day SMA284.43285.34286.74
35 day SMA291.62292.25292.78
50 day SMA293.01293.17293.42
100 day SMA285.94285.8285.68
150 day SMA275.11274.85274.63
200 day SMA274.79274.85274.92

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top