ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 286.14 and 291.73

Intraday Target 1285.02
Intraday Target 2287.25
Intraday Target 3290.61333333333
Intraday Target 4292.84
Intraday Target 5296.2

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 22 May 2026 289.47 (-0.25%) 291.98 288.39 - 293.98 0.9047 times
Thu 21 May 2026 290.19 (0.35%) 289.16 286.13 - 291.91 1.1095 times
Wed 20 May 2026 289.19 (-0.88%) 289.12 285.46 - 293.40 1.4539 times
Tue 19 May 2026 291.77 (-0.53%) 293.03 289.63 - 293.43 0.7348 times
Mon 18 May 2026 293.31 (-0.7%) 295.20 292.50 - 296.68 0.9882 times
Fri 15 May 2026 295.38 (-1.5%) 300.44 292.61 - 302.50 1.0849 times
Thu 14 May 2026 299.87 (-2.07%) 306.81 298.00 - 306.95 1.2345 times
Wed 13 May 2026 306.20 (0.86%) 304.83 302.26 - 307.96 1.0018 times
Tue 12 May 2026 303.60 (-0.3%) 305.00 298.40 - 305.88 0.8062 times
Mon 11 May 2026 304.50 (3.08%) 297.46 297.46 - 304.92 0.6814 times
Fri 08 May 2026 295.41 (0.14%) 295.77 295.25 - 299.50 0.5293 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 281.86 and 293.08

Weekly Target 1279.32
Weekly Target 2284.39
Weekly Target 3290.53666666667
Weekly Target 4295.61
Weekly Target 5301.76

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.1451 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.0608 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.7963 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.1504 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.8505 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 0.9726 times
Fri 10 April 2026 298.71 (1.76%) 292.07 281.25 - 301.25 0.9595 times
Thu 02 April 2026 293.55 (0.52%) 294.10 284.41 - 296.46 1.1174 times
Fri 27 March 2026 292.03 (3.91%) 284.14 276.76 - 295.25 1.1396 times
Fri 20 March 2026 281.03 (-2.41%) 290.20 279.00 - 292.01 0.8079 times
Fri 13 March 2026 287.98 (5.8%) 273.50 270.55 - 296.82 1.5562 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 276.22 and 298.72

Monthly Target 1271.8
Monthly Target 2280.63
Monthly Target 3294.29666666667
Monthly Target 4303.13
Monthly Target 5316.8

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 22 May 2026 289.47 (-3.53%) 304.00 285.46 - 307.96 0.6536 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8892 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.1088 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.1061 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1812 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6199 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9774 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.9779 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8545 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6314 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8562 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 265.91 and 331.53

Yearly Target 1214.3
Yearly Target 2251.89
Yearly Target 3279.92333333333
Yearly Target 4317.51
Yearly Target 5345.54

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 22 May 2026 289.47 (17.18%) 245.28 242.34 - 307.96 0.4577 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.1563 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.4019 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8757 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0613 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9162 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.1123 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9396 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9466 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1323 times
Fri 30 December 2016 143.82 (0%) 137.10 129.00 - 157.84 0.9426 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 294 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.82 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 290.79
12 day DMA 296.16
20 day DMA 298.29
35 day DMA 297.65
50 day DMA 294.84
100 day DMA 282.8
150 day DMA 272.47
200 day DMA 275.36

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA291.42292.39293.49
12 day EMA294.67295.61296.6
20 day EMA295.84296.51297.17
35 day EMA294.79295.1295.39
50 day EMA292.81292.95293.06

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA290.79291.97293.9
12 day SMA296.16297.05298.2
20 day SMA298.29298.9299.57
35 day SMA297.65297.77297.75
50 day SMA294.84294.61294.3
100 day SMA282.8282.37281.91
150 day SMA272.47272.28272.06
200 day SMA275.36275.36275.36

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top