ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 309.01 and 319.46

Intraday Target 1300.32
Intraday Target 2307.25
Intraday Target 3310.76666666667
Intraday Target 4317.7
Intraday Target 5321.22

Daily price and volume Air Products

Date Closing Open Range Volume
Thu 02 July 2026 314.19 (2.54%) 306.46 303.83 - 314.28 0.8995 times
Wed 01 July 2026 306.40 (4.51%) 291.36 285.91 - 307.76 1.3112 times
Tue 30 June 2026 293.18 (8.04%) 295.95 290.59 - 304.77 1.7093 times
Mon 29 June 2026 271.35 (-2.32%) 277.41 270.11 - 279.18 0.6366 times
Fri 26 June 2026 277.79 (-0.76%) 279.29 277.17 - 282.27 0.8481 times
Thu 25 June 2026 279.93 (0.43%) 277.82 276.34 - 282.63 0.6137 times
Wed 24 June 2026 278.73 (-1.32%) 282.00 275.51 - 282.57 0.8894 times
Tue 23 June 2026 282.45 (-0.23%) 281.44 279.63 - 284.55 0.9127 times
Mon 22 June 2026 283.11 (1.03%) 279.37 278.81 - 284.86 0.9287 times
Thu 18 June 2026 280.21 (-0.55%) 283.40 278.62 - 283.84 1.2509 times
Wed 17 June 2026 281.75 (0.45%) 279.49 279.36 - 283.58 0.8512 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 292.15 and 336.32

Weekly Target 1255.36
Weekly Target 2284.77
Weekly Target 3299.52666666667
Weekly Target 4328.94
Weekly Target 5343.7

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Thu 02 July 2026 314.19 (13.1%) 277.41 270.11 - 314.28 1.4798 times
Fri 26 June 2026 277.79 (-0.86%) 279.37 275.51 - 284.86 1.3616 times
Thu 18 June 2026 280.21 (-0.5%) 280.01 276.66 - 284.85 1.1609 times
Fri 12 June 2026 281.62 (-0.26%) 281.92 274.37 - 287.07 0.9659 times
Fri 05 June 2026 282.35 (1.34%) 278.63 275.20 - 287.60 0.84 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 0.7761 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 0.9419 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 0.8725 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.655 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 0.9462 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.6995 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 300.05 and 328.42

Monthly Target 1276.42
Monthly Target 2295.31
Monthly Target 3304.79333333333
Monthly Target 4323.68
Monthly Target 5333.16

Monthly price and volumes Air Products

Date Closing Open Range Volume
Thu 02 July 2026 314.19 (7.17%) 291.36 285.91 - 314.28 0.1757 times
Tue 30 June 2026 293.18 (5.23%) 278.63 270.11 - 304.77 1.2455 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8339 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8762 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.0925 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.0898 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1638 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.5961 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.963 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.9635 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8419 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 278.27 and 350.21

Yearly Target 1218.33
Yearly Target 2266.26
Yearly Target 3290.27
Yearly Target 4338.2
Yearly Target 5362.21

Yearly price and volumes Air Products

Date Closing Open Range Volume
Thu 02 July 2026 314.19 (27.19%) 245.28 242.34 - 314.28 0.6001 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.1391 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.381 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8626 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0455 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9025 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.0957 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9256 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9324 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1154 times
Fri 30 December 2016 143.82 (0%) 147.59 129.00 - 157.84 0.8034 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.33

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 274 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.47 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 292.58
12 day DMA 285.8
20 day DMA 283.69
35 day DMA 285.92
50 day DMA 290.39
100 day DMA 288.35
150 day DMA 277.79
200 day DMA 274.36

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA298.28290.33282.3
12 day EMA289.66285.2281.35
20 day EMA287.36284.54282.24
35 day EMA288.49286.98285.84
50 day EMA291.15290.21289.55

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA292.58285.73280.2
12 day SMA285.8283.2281.13
20 day SMA283.69282.09280.74
35 day SMA285.92285.62285.56
50 day SMA290.39290.01289.8
100 day SMA288.35288.04287.84
150 day SMA277.79277.37277.01
200 day SMA274.36274.23274.13

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top