AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 280.6 and 288.1
| Intraday Target 1 | 275.25 |
| Intraday Target 2 | 278.44 |
| Intraday Target 3 | 282.75333333333 |
| Intraday Target 4 | 285.94 |
| Intraday Target 5 | 290.25 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 1.0855 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.8575 times | Wed 10 June 2026 | 276.51 (-2.29%) | 284.69 | 276.38 - 286.24 | 1.0928 times | Tue 09 June 2026 | 282.98 (2.24%) | 278.82 | 278.02 - 283.14 | 1.1509 times | Mon 08 June 2026 | 276.77 (-1.98%) | 281.92 | 274.37 - 284.48 | 1.1619 times | Fri 05 June 2026 | 282.35 (-0.18%) | 283.09 | 282.12 - 287.60 | 1.0106 times | Thu 04 June 2026 | 282.85 (0.21%) | 282.79 | 281.86 - 285.50 | 0.9123 times | Wed 03 June 2026 | 282.27 (1.07%) | 278.35 | 277.15 - 285.17 | 0.7882 times | Tue 02 June 2026 | 279.29 (0.14%) | 279.18 | 277.70 - 281.12 | 0.8426 times | Mon 01 June 2026 | 278.89 (0.1%) | 278.63 | 275.20 - 279.52 | 1.0977 times | Fri 29 May 2026 | 278.62 (-1.77%) | 282.13 | 277.98 - 284.38 | 1.7782 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.65 and 284.35
| Weekly Target 1 | 268.32 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 281.02 |
| Weekly Target 4 | 287.67 |
| Weekly Target 5 | 293.72 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1657 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 1.0137 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.9366 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.1367 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.053 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.7904 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1419 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8442 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.9654 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9524 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.1091 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 278 and 291.23
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 274.79 |
| Monthly Target 3 | 281.19666666667 |
| Monthly Target 4 | 288.02 |
| Monthly Target 5 | 294.43 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (1.08%) | 278.63 | 274.37 - 287.60 | 0.448 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8455 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8884 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1077 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.105 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.18 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6183 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9765 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.977 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8537 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6307 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 261.98 and 327.6
| Yearly Target 1 | 211.69 |
| Yearly Target 2 | 246.65 |
| Yearly Target 3 | 277.30666666667 |
| Yearly Target 4 | 312.27 |
| Yearly Target 5 | 342.93 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (14.01%) | 245.28 | 242.34 - 307.96 | 0.5141 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1495 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3936 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8705 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0551 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9107 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1058 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9341 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.941 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1257 times | Fri 30 December 2016 | 143.82 (0%) | 143.10 | 129.00 - 157.84 | 0.8511 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.1 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 280.33 |
| 20 day DMA | 284.43 |
| 35 day DMA | 291.62 |
| 50 day DMA | 293.01 |
| 100 day DMA | 285.94 |
| 150 day DMA | 275.11 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.97 | 279.15 | 279.67 |
| 12 day EMA | 281.76 | 281.78 | 282.44 |
| 20 day EMA | 284.46 | 284.76 | 285.46 |
| 35 day EMA | 287.65 | 288 | 288.58 |
| 50 day EMA | 291.53 | 291.93 | 292.49 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 279.35 | 280.29 |
| 12 day SMA | 280.33 | 280.67 | 281.63 |
| 20 day SMA | 284.43 | 285.34 | 286.74 |
| 35 day SMA | 291.62 | 292.25 | 292.78 |
| 50 day SMA | 293.01 | 293.17 | 293.42 |
| 100 day SMA | 285.94 | 285.8 | 285.68 |
| 150 day SMA | 275.11 | 274.85 | 274.63 |
| 200 day SMA | 274.79 | 274.85 | 274.92 |


