Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 289 and 294.96
| Intraday Target 1 | 287.81 |
| Intraday Target 2 | 290.19 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 296.15 |
| Intraday Target 5 | 299.73 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 1.1467 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.6916 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.2201 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 1.0989 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.9822 times | Mon 20 July 2026 | 296.63 (0.34%) | 295.10 | 292.22 - 298.86 | 0.9831 times | Fri 17 July 2026 | 295.62 (-0.56%) | 297.80 | 294.92 - 304.51 | 0.8562 times | Thu 16 July 2026 | 297.29 (1.23%) | 292.22 | 290.32 - 298.28 | 1.1908 times | Wed 15 July 2026 | 293.69 (-1.91%) | 297.77 | 292.59 - 299.08 | 0.8279 times | Tue 14 July 2026 | 299.40 (-0.85%) | 303.69 | 297.98 - 307.12 | 1.0024 times | Mon 13 July 2026 | 301.96 (0.81%) | 300.92 | 299.00 - 304.32 | 0.8399 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 289 and 294.96
| Weekly Target 1 | 287.81 |
| Weekly Target 2 | 290.19 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 296.15 |
| Weekly Target 5 | 299.73 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 0.2135 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9266 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8784 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6832 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6403 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5092 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2868 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0706 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9311 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8603 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0441 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 289.25 and 318.21
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 280.7 |
| Monthly Target 3 | 297.78666666667 |
| Monthly Target 4 | 309.66 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.58 (-0.2%) | 291.36 | 285.91 - 314.87 | 0.7286 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1754 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.787 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8269 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.031 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0285 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0983 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5062 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9088 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9093 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7945 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 267.46 and 339.99
| Yearly Target 1 | 210.73 |
| Yearly Target 2 | 251.66 |
| Yearly Target 3 | 283.26333333333 |
| Yearly Target 4 | 324.19 |
| Yearly Target 5 | 355.79 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 292.58 (18.44%) | 245.28 | 242.34 - 314.87 | 0.6518 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1328 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3734 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8579 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0398 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8975 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0897 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9205 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9273 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1093 times | Fri 30 December 2016 | 143.82 (0%) | 141.74 | 129.00 - 157.84 | 0.7154 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.05
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 282, while middle bands are at 290 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.01 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 296.85 |
| 20 day DMA | 297.69 |
| 35 day DMA | 290.27 |
| 50 day DMA | 289.39 |
| 100 day DMA | 290.86 |
| 150 day DMA | 282.72 |
| 200 day DMA | 275.77 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.26 | 296.6 | 295.96 |
| 12 day EMA | 295.89 | 296.49 | 296.24 |
| 20 day EMA | 295.06 | 295.32 | 295.05 |
| 35 day EMA | 293.83 | 293.9 | 293.67 |
| 50 day EMA | 290.95 | 290.88 | 290.6 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 296.44 | 295.99 |
| 12 day SMA | 296.85 | 297.12 | 297.03 |
| 20 day SMA | 297.69 | 296.95 | 296.06 |
| 35 day SMA | 290.27 | 290 | 289.55 |
| 50 day SMA | 289.39 | 289.67 | 289.78 |
| 100 day SMA | 290.86 | 290.69 | 290.47 |
| 150 day SMA | 282.72 | 282.41 | 282.04 |
| 200 day SMA | 275.77 | 275.66 | 275.51 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
