AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 286.14 and 291.73
| Intraday Target 1 | 285.02 |
| Intraday Target 2 | 287.25 |
| Intraday Target 3 | 290.61333333333 |
| Intraday Target 4 | 292.84 |
| Intraday Target 5 | 296.2 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.47 (-0.25%) | 291.98 | 288.39 - 293.98 | 0.9047 times | Thu 21 May 2026 | 290.19 (0.35%) | 289.16 | 286.13 - 291.91 | 1.1095 times | Wed 20 May 2026 | 289.19 (-0.88%) | 289.12 | 285.46 - 293.40 | 1.4539 times | Tue 19 May 2026 | 291.77 (-0.53%) | 293.03 | 289.63 - 293.43 | 0.7348 times | Mon 18 May 2026 | 293.31 (-0.7%) | 295.20 | 292.50 - 296.68 | 0.9882 times | Fri 15 May 2026 | 295.38 (-1.5%) | 300.44 | 292.61 - 302.50 | 1.0849 times | Thu 14 May 2026 | 299.87 (-2.07%) | 306.81 | 298.00 - 306.95 | 1.2345 times | Wed 13 May 2026 | 306.20 (0.86%) | 304.83 | 302.26 - 307.96 | 1.0018 times | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.8062 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.6814 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.5293 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 281.86 and 293.08
| Weekly Target 1 | 279.32 |
| Weekly Target 2 | 284.39 |
| Weekly Target 3 | 290.53666666667 |
| Weekly Target 4 | 295.61 |
| Weekly Target 5 | 301.76 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.1451 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.0608 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.7963 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1504 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8505 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.9726 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9595 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.1174 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.1396 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.8079 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.5562 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 276.22 and 298.72
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 280.63 |
| Monthly Target 3 | 294.29666666667 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.47 (-3.53%) | 304.00 | 285.46 - 307.96 | 0.6536 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8892 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1088 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1061 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1812 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6199 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9774 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9779 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8545 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6314 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8562 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 265.91 and 331.53
| Yearly Target 1 | 214.3 |
| Yearly Target 2 | 251.89 |
| Yearly Target 3 | 279.92333333333 |
| Yearly Target 4 | 317.51 |
| Yearly Target 5 | 345.54 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.47 (17.18%) | 245.28 | 242.34 - 307.96 | 0.4577 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1563 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4019 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8757 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0613 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9162 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1123 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9396 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9466 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1323 times | Fri 30 December 2016 | 143.82 (0%) | 137.10 | 129.00 - 157.84 | 0.9426 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 294 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.82 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 290.79 |
| 12 day DMA | 296.16 |
| 20 day DMA | 298.29 |
| 35 day DMA | 297.65 |
| 50 day DMA | 294.84 |
| 100 day DMA | 282.8 |
| 150 day DMA | 272.47 |
| 200 day DMA | 275.36 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.42 | 292.39 | 293.49 |
| 12 day EMA | 294.67 | 295.61 | 296.6 |
| 20 day EMA | 295.84 | 296.51 | 297.17 |
| 35 day EMA | 294.79 | 295.1 | 295.39 |
| 50 day EMA | 292.81 | 292.95 | 293.06 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.79 | 291.97 | 293.9 |
| 12 day SMA | 296.16 | 297.05 | 298.2 |
| 20 day SMA | 298.29 | 298.9 | 299.57 |
| 35 day SMA | 297.65 | 297.77 | 297.75 |
| 50 day SMA | 294.84 | 294.61 | 294.3 |
| 100 day SMA | 282.8 | 282.37 | 281.91 |
| 150 day SMA | 272.47 | 272.28 | 272.06 |
| 200 day SMA | 275.36 | 275.36 | 275.36 |


