Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 294.2 and 299.55
| Intraday Target 1 | 292.82 |
| Intraday Target 2 | 295.58 |
| Intraday Target 3 | 298.16666666667 |
| Intraday Target 4 | 300.93 |
| Intraday Target 5 | 303.52 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.0833 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 0.9654 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.1637 times | Wed 29 April 2026 | 302.50 (-0.28%) | 303.35 | 298.40 - 304.63 | 0.9208 times | Tue 28 April 2026 | 303.35 (0.32%) | 305.07 | 299.38 - 306.11 | 0.7244 times | Mon 27 April 2026 | 302.38 (0.21%) | 305.50 | 301.22 - 307.29 | 0.8422 times | Fri 24 April 2026 | 301.76 (-0.62%) | 302.80 | 300.89 - 304.57 | 0.6986 times | Thu 23 April 2026 | 303.65 (2.32%) | 299.53 | 297.32 - 304.00 | 0.8161 times | Wed 22 April 2026 | 296.76 (0.67%) | 296.30 | 294.37 - 297.51 | 0.8757 times | Tue 21 April 2026 | 294.78 (-0.46%) | 296.00 | 293.46 - 298.96 | 0.9097 times | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.852 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 294.2 and 299.55
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 295.58 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 0.2175 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1277 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8337 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.9534 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9406 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0954 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.1172 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.792 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.5255 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.3971 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.5221 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 292.36 and 301.39
| Monthly Target 1 | 290.36 |
| Monthly Target 2 | 294.36 |
| Monthly Target 3 | 299.39333333333 |
| Monthly Target 4 | 303.39 |
| Monthly Target 5 | 308.42 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.35 (-0.57%) | 304.00 | 295.40 - 304.43 | 0.0882 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9151 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.141 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2715 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2155 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7196 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0058 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0937 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8793 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6703 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8811 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 270.35 and 335.3
| Yearly Target 1 | 217.71 |
| Yearly Target 2 | 258.03 |
| Yearly Target 3 | 282.66 |
| Yearly Target 4 | 322.98 |
| Yearly Target 5 | 347.61 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.35 (20.78%) | 245.28 | 242.34 - 307.29 | 0.413 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1771 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.413 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8891 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0945 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9228 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1015 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9304 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9373 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1213 times | Fri 30 December 2016 | 143.82 (0%) | 133.43 | 129.00 - 157.84 | 1.008 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 305 and lower is at 292, while middle bands are at 295 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.27 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 301.06 |
| 12 day DMA | 299.38 |
| 20 day DMA | 298.29 |
| 35 day DMA | 294.1 |
| 50 day DMA | 289.19 |
| 100 day DMA | 275.57 |
| 150 day DMA | 269.52 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.22 | 301.16 | 301.2 |
| 12 day EMA | 299.51 | 299.72 | 299.48 |
| 20 day EMA | 297.73 | 297.66 | 297.3 |
| 35 day EMA | 293.78 | 293.51 | 293.06 |
| 50 day EMA | 289.61 | 289.25 | 288.77 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.06 | 301.87 | 302.01 |
| 12 day SMA | 299.38 | 299.29 | 298.8 |
| 20 day SMA | 298.29 | 298.08 | 297.7 |
| 35 day SMA | 294.1 | 293.88 | 293.21 |
| 50 day SMA | 289.19 | 288.84 | 288.46 |
| 100 day SMA | 275.57 | 274.95 | 274.54 |
| 150 day SMA | 269.52 | 269.31 | 269.08 |
| 200 day SMA | 274.65 | 274.62 | 274.56 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
