Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 288.51 and 295.39
| Intraday Target 1 | 283.17 |
| Intraday Target 2 | 286.97 |
| Intraday Target 3 | 290.05 |
| Intraday Target 4 | 293.85 |
| Intraday Target 5 | 296.93 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.6279 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.7084 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.6828 times | Thu 05 February 2026 | 283.50 (-1.08%) | 287.23 | 282.17 - 287.81 | 0.8511 times | Wed 04 February 2026 | 286.59 (3.1%) | 279.99 | 279.63 - 286.71 | 1.1212 times | Tue 03 February 2026 | 277.96 (2.57%) | 271.79 | 271.51 - 278.04 | 1.1546 times | Mon 02 February 2026 | 271.00 (-0.55%) | 274.17 | 267.93 - 275.17 | 0.5209 times | Fri 30 January 2026 | 272.50 (6.45%) | 267.35 | 262.67 - 273.90 | 1.764 times | Thu 29 January 2026 | 256.00 (0.04%) | 256.36 | 254.20 - 258.35 | 1.151 times | Wed 28 January 2026 | 255.89 (-1.25%) | 259.33 | 253.94 - 260.53 | 1.4182 times | Tue 27 January 2026 | 259.12 (-1.33%) | 261.50 | 258.52 - 263.50 | 0.6173 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 285.72 and 298.19
| Weekly Target 1 | 275.72 |
| Weekly Target 2 | 283.24 |
| Weekly Target 3 | 288.18666666667 |
| Weekly Target 4 | 295.71 |
| Weekly Target 5 | 300.66 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.77 (2.7%) | 282.07 | 280.66 - 293.13 | 0.3337 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0815 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.447 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.9151 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.1355 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.4138 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.6146 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2233 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.7611 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 2.0744 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.7499 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 279.35 and 304.55
| Monthly Target 1 | 258.74 |
| Monthly Target 2 | 274.76 |
| Monthly Target 3 | 283.94333333333 |
| Monthly Target 4 | 299.96 |
| Monthly Target 5 | 309.14 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.77 (6.7%) | 274.17 | 267.93 - 293.13 | 0.3383 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2315 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7422 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.019 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1081 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8909 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6792 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8926 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0209 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0774 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1359 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 266.56 and 317.35
| Yearly Target 1 | 224.62 |
| Yearly Target 2 | 257.7 |
| Yearly Target 3 | 275.41333333333 |
| Yearly Target 4 | 308.49 |
| Yearly Target 5 | 326.2 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.77 (17.71%) | 245.28 | 242.34 - 293.13 | 0.1421 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2103 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4529 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9142 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1255 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9489 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1326 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9567 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9638 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.153 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.2924 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 249, while middle bands are at 260 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.17 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 286.07 |
| 12 day DMA | 273.79 |
| 20 day DMA | 269.94 |
| 35 day DMA | 262.31 |
| 50 day DMA | 258.2 |
| 100 day DMA | 259.35 |
| 150 day DMA | 270.17 |
| 200 day DMA | 271.82 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.9 | 281.97 | 279.77 |
| 12 day EMA | 277.37 | 274.94 | 272.86 |
| 20 day EMA | 272.13 | 270.17 | 268.46 |
| 35 day EMA | 265.89 | 264.42 | 263.13 |
| 50 day EMA | 260.85 | 259.63 | 258.54 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.07 | 283.51 | 280.43 |
| 12 day SMA | 273.79 | 271.31 | 269.45 |
| 20 day SMA | 269.94 | 268.75 | 267.62 |
| 35 day SMA | 262.31 | 260.96 | 259.82 |
| 50 day SMA | 258.2 | 257.56 | 257.01 |
| 100 day SMA | 259.35 | 259.35 | 259.34 |
| 150 day SMA | 270.17 | 270.18 | 270.2 |
| 200 day SMA | 271.82 | 271.69 | 271.55 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
