AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 276.17 and 280.48
| Intraday Target 1 | 275.3 |
| Intraday Target 2 | 277.03 |
| Intraday Target 3 | 279.61333333333 |
| Intraday Target 4 | 281.34 |
| Intraday Target 5 | 283.92 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 0.8385 times | Fri 25 September 2026 | 281.76 (-0.96%) | 283.70 | 281.40 - 284.95 | 0.2682 times | Thu 24 September 2026 | 284.49 (-0.86%) | 287.71 | 284.24 - 288.64 | 0.7568 times | Wed 23 September 2026 | 286.97 (-0.31%) | 287.35 | 286.09 - 289.88 | 0.6694 times | Tue 22 September 2026 | 287.86 (3.01%) | 280.94 | 279.72 - 288.37 | 1.5271 times | Mon 21 September 2026 | 279.46 (-1.66%) | 284.12 | 279.37 - 284.32 | 1.2597 times | Fri 18 September 2026 | 284.18 (-0.68%) | 283.99 | 281.23 - 286.03 | 1.8275 times | Thu 17 September 2026 | 286.12 (-0.33%) | 287.96 | 283.53 - 288.01 | 1.0732 times | Wed 16 September 2026 | 287.08 (-1.2%) | 290.57 | 284.34 - 292.01 | 1.0602 times | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 0.7195 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 0.6702 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 276.17 and 280.48
| Weekly Target 1 | 275.3 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 279.61333333333 |
| Weekly Target 4 | 281.34 |
| Weekly Target 5 | 283.92 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 0.2388 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2765 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.5241 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7761 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9675 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9923 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1184 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.71 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9737 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.4226 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.0891 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 261.37 and 295.28
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 267.16 |
| Monthly Target 3 | 289.48 |
| Monthly Target 4 | 301.07 |
| Monthly Target 5 | 323.39 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-9.92%) | 308.00 | 277.89 - 311.80 | 0.8021 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7321 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9448 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1861 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.7941 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8344 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0404 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0378 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1083 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5199 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9171 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 260.55 and 333.08
| Yearly Target 1 | 206.12 |
| Yearly Target 2 | 242.44 |
| Yearly Target 3 | 278.65333333333 |
| Yearly Target 4 | 314.97 |
| Yearly Target 5 | 351.18 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (12.85%) | 245.28 | 242.34 - 314.87 | 0.8069 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.114 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3506 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8437 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0225 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8826 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0716 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9052 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9119 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.0909 times | Fri 30 December 2016 | 143.82 (0%) | 148.44 | 129.00 - 157.84 | 0.563 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.81 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 285.48 |
| 20 day DMA | 292.11 |
| 35 day DMA | 297.75 |
| 50 day DMA | 297.29 |
| 100 day DMA | 293.64 |
| 150 day DMA | 292.31 |
| 200 day DMA | 284.67 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.47 | 284.33 | 285.62 |
| 12 day EMA | 286.29 | 287.66 | 288.73 |
| 20 day EMA | 289.78 | 290.94 | 291.91 |
| 35 day EMA | 292.86 | 293.69 | 294.39 |
| 50 day EMA | 295.96 | 296.66 | 297.27 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 284.11 | 284.59 |
| 12 day SMA | 285.48 | 286.72 | 287.85 |
| 20 day SMA | 292.11 | 293.57 | 294.76 |
| 35 day SMA | 297.75 | 298.45 | 298.97 |
| 50 day SMA | 297.29 | 297.62 | 297.93 |
| 100 day SMA | 293.64 | 293.89 | 294.06 |
| 150 day SMA | 292.31 | 292.33 | 292.32 |
| 200 day SMA | 284.67 | 284.58 | 284.48 |


