Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 275.62 and 284.57
| Intraday Target 1 | 273.81 |
| Intraday Target 2 | 277.42 |
| Intraday Target 3 | 282.76 |
| Intraday Target 4 | 286.37 |
| Intraday Target 5 | 291.71 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.7897 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.6311 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.74 times | Mon 16 March 2026 | 289.16 (0.41%) | 290.20 | 285.53 - 290.29 | 0.8895 times | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 1.0186 times | Thu 12 March 2026 | 290.48 (4.61%) | 281.78 | 280.33 - 292.59 | 2.0186 times | Wed 11 March 2026 | 277.69 (0.93%) | 274.61 | 271.18 - 278.26 | 0.6899 times | Tue 10 March 2026 | 275.12 (0.26%) | 273.73 | 270.55 - 277.15 | 0.848 times | Mon 09 March 2026 | 274.40 (0.82%) | 273.50 | 272.17 - 276.25 | 1.3003 times | Fri 06 March 2026 | 272.18 (-1.51%) | 276.27 | 271.30 - 276.27 | 1.0742 times | Thu 05 March 2026 | 276.35 (0.78%) | 272.67 | 272.50 - 278.14 | 1.251 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 273.51 and 286.52
| Weekly Target 1 | 271 |
| Weekly Target 2 | 276.02 |
| Weekly Target 3 | 284.01333333333 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6469 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.246 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1411 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2432 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 0.999 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5079 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1216 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9719 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3003 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8222 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0203 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.58 and 303.28
| Monthly Target 1 | 253.29 |
| Monthly Target 2 | 267.16 |
| Monthly Target 3 | 281.99 |
| Monthly Target 4 | 295.86 |
| Monthly Target 5 | 310.69 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (1.94%) | 273.90 | 268.12 - 296.82 | 0.7556 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2063 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1531 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6314 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9542 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0376 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8342 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6359 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8358 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9559 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0088 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 261.69 and 316.17
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 249.97 |
| Yearly Target 3 | 273.39666666667 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 327.88 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (13.77%) | 245.28 | 242.34 - 296.82 | 0.2964 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1914 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4302 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8999 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1079 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9341 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1149 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9417 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9487 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1349 times | Fri 30 December 2016 | 143.82 (0%) | 119.24 | 114.64 - 157.84 | 1.2113 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 269, while middle bands are at 275 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 280.74 |
| 20 day DMA | 279.72 |
| 35 day DMA | 280.89 |
| 50 day DMA | 275.4 |
| 100 day DMA | 263.2 |
| 150 day DMA | 268.16 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 285.02 | 285.46 |
| 12 day EMA | 282.2 | 282.41 | 282.09 |
| 20 day EMA | 280.79 | 280.76 | 280.4 |
| 35 day EMA | 277.18 | 276.95 | 276.53 |
| 50 day EMA | 274.68 | 274.42 | 274.02 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 287.58 | 286.29 |
| 12 day SMA | 280.74 | 280.08 | 279.43 |
| 20 day SMA | 279.72 | 279.71 | 279.62 |
| 35 day SMA | 280.89 | 280.18 | 279.37 |
| 50 day SMA | 275.4 | 275.02 | 274.5 |
| 100 day SMA | 263.2 | 262.94 | 262.65 |
| 150 day SMA | 268.16 | 268.22 | 268.27 |
| 200 day SMA | 272.94 | 272.93 | 272.9 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
