Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.38 and 9.19
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.77 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.07 (-3.51%) | 9.12 | 8.50 - 9.31 | 0.6716 times | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.5777 times | Fri 27 February 2026 | 9.11 (-4.11%) | 9.28 | 8.80 - 9.30 | 0.7776 times | Thu 26 February 2026 | 9.50 (-0.21%) | 9.35 | 8.89 - 9.53 | 1.1345 times | Wed 25 February 2026 | 9.52 (3.82%) | 9.29 | 9.14 - 9.55 | 0.8477 times | Tue 24 February 2026 | 9.17 (4.56%) | 8.73 | 8.61 - 9.35 | 1.2624 times | Mon 23 February 2026 | 8.77 (-1.02%) | 8.89 | 8.13 - 9.08 | 1.2164 times | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.6888 times | Thu 19 February 2026 | 8.56 (8.49%) | 7.87 | 7.69 - 8.58 | 0.8273 times | Wed 18 February 2026 | 7.89 (3.82%) | 7.60 | 7.60 - 8.37 | 0.996 times | Tue 17 February 2026 | 7.60 (-2.44%) | 7.74 | 7.10 - 7.80 | 1.0067 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.79 and 9.98
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.07 (-0.44%) | 8.88 | 8.50 - 9.69 | 0.323 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.3542 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1682 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2497 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.9571 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.2673 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8675 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.6281 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.3875 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.7974 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.8716 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.79 and 9.98
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.07 (-0.44%) | 8.88 | 8.50 - 9.69 | 0.1403 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.6054 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.7007 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.6948 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.2959 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4387 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4888 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3772 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5619 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6961 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5217 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.94 and 11.82
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.07 (70.17%) | 5.39 | 4.81 - 9.69 | 0.6473 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0272 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.8568 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3239 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3884 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.971 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2884 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4511 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6675 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3782 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5159 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.52 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.23 | 9.14 |
| 12 day EMA | 8.77 | 8.72 | 8.6 |
| 20 day EMA | 8.26 | 8.17 | 8.04 |
| 35 day EMA | 7.43 | 7.33 | 7.21 |
| 50 day EMA | 6.55 | 6.45 | 6.33 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.34 | 9.21 |
| 12 day SMA | 8.77 | 8.66 | 8.51 |
| 20 day SMA | 8.24 | 8.1 | 7.92 |
| 35 day SMA | 7.2 | 7.11 | 6.99 |
| 50 day SMA | 6.52 | 6.42 | 6.3 |
| 100 day SMA | 4.52 | 4.46 | 4.38 |
| 150 day SMA | 3.94 | 3.9 | 3.86 |
| 200 day SMA | 3.74 | 3.71 | 3.67 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
