Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 9.08 and 10.02
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.22 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.5589 times | Fri 27 February 2026 | 9.11 (-4.11%) | 9.28 | 8.80 - 9.30 | 0.7524 times | Thu 26 February 2026 | 9.50 (-0.21%) | 9.35 | 8.89 - 9.53 | 1.0978 times | Wed 25 February 2026 | 9.52 (3.82%) | 9.29 | 9.14 - 9.55 | 0.8202 times | Tue 24 February 2026 | 9.17 (4.56%) | 8.73 | 8.61 - 9.35 | 1.2214 times | Mon 23 February 2026 | 8.77 (-1.02%) | 8.89 | 8.13 - 9.08 | 1.177 times | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.634 times | Thu 19 February 2026 | 8.56 (8.49%) | 7.87 | 7.69 - 8.58 | 0.8004 times | Wed 18 February 2026 | 7.89 (3.82%) | 7.60 | 7.60 - 8.37 | 0.9637 times | Tue 17 February 2026 | 7.60 (-2.44%) | 7.74 | 7.10 - 7.80 | 0.9741 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.9345 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.08 and 10.02
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.152 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.3782 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1888 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2541 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.9917 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.2897 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8828 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.6392 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.4121 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.8115 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.887 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 9.08 and 10.02
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.0654 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.6252 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.7137 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.7077 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.3057 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4421 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4925 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3801 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5662 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7014 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5257 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.11 and 11.99
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.40 (76.36%) | 5.39 | 4.81 - 9.69 | 0.6371 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0283 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.861 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3242 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3889 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9721 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2898 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4516 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6683 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3786 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5164 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.42 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.14 | 9.15 |
| 12 day EMA | 8.72 | 8.6 | 8.51 |
| 20 day EMA | 8.17 | 8.04 | 7.93 |
| 35 day EMA | 7.33 | 7.21 | 7.1 |
| 50 day EMA | 6.47 | 6.35 | 6.24 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.21 | 9.16 |
| 12 day SMA | 8.66 | 8.51 | 8.44 |
| 20 day SMA | 8.1 | 7.92 | 7.74 |
| 35 day SMA | 7.11 | 6.99 | 6.88 |
| 50 day SMA | 6.42 | 6.3 | 6.19 |
| 100 day SMA | 4.46 | 4.38 | 4.32 |
| 150 day SMA | 3.9 | 3.86 | 3.82 |
| 200 day SMA | 3.71 | 3.67 | 3.64 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
