Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 9.41 and 9.84
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.96 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.47 (1.07%) | 9.41 | 9.35 - 9.78 | 0.8078 times | Fri 14 August 2026 | 9.37 (1.96%) | 9.13 | 9.13 - 9.84 | 0.7048 times | Thu 13 August 2026 | 9.19 (-0.22%) | 9.20 | 9.06 - 9.68 | 0.6608 times | Wed 12 August 2026 | 9.21 (-6.02%) | 9.91 | 9.00 - 10.23 | 1.4015 times | Tue 11 August 2026 | 9.80 (13.03%) | 9.40 | 9.11 - 10.23 | 2.2046 times | Mon 10 August 2026 | 8.67 (-8.83%) | 9.57 | 8.65 - 9.57 | 0.8646 times | Fri 07 August 2026 | 9.51 (0.21%) | 9.71 | 9.44 - 10.08 | 0.4898 times | Thu 06 August 2026 | 9.49 (0.53%) | 9.40 | 9.30 - 9.79 | 0.5569 times | Wed 05 August 2026 | 9.44 (4.89%) | 8.96 | 8.96 - 9.75 | 0.692 times | Tue 04 August 2026 | 9.00 (7.66%) | 8.55 | 8.44 - 9.18 | 1.6173 times | Mon 03 August 2026 | 8.36 (3.98%) | 8.06 | 7.89 - 8.42 | 0.5489 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.41 and 9.84
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.47 (1.07%) | 9.41 | 9.35 - 9.78 | 0.1154 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 0.8337 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 0.5578 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.6135 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.7402 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.9016 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4462 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.146 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 3.056 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5895 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7496 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.68 and 11.02
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.47 (17.79%) | 8.06 | 7.89 - 10.23 | 0.3204 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9229 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2439 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7606 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7417 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4566 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6081 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.0953 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.016 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8346 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2761 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.14 and 15.14
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.47 (77.67%) | 5.39 | 4.81 - 12.81 | 1.6583 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9025 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4483 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2846 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3398 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8594 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1598 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4061 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6009 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3404 times | Fri 30 December 2016 | 16.75 (0%) | 13.55 | 9.34 - 18.25 | 0.2874 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.74 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.28 | 9.24 |
| 12 day EMA | 9.13 | 9.07 | 9.01 |
| 20 day EMA | 8.97 | 8.92 | 8.87 |
| 35 day EMA | 9.14 | 9.12 | 9.11 |
| 50 day EMA | 9.29 | 9.28 | 9.28 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.25 | 9.28 |
| 12 day SMA | 9.13 | 9.03 | 8.92 |
| 20 day SMA | 8.81 | 8.72 | 8.64 |
| 35 day SMA | 8.41 | 8.4 | 8.42 |
| 50 day SMA | 9.06 | 9.1 | 9.14 |
| 100 day SMA | 9.4 | 9.38 | 9.36 |
| 150 day SMA | 8.74 | 8.72 | 8.69 |
| 200 day SMA | 7.35 | 7.31 | 7.28 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
