Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7.9 and 9.15
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.38 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (7.65%) | 8.03 | 7.35 - 8.60 | 1.9034 times | Mon 09 February 2026 | 7.84 (15.46%) | 6.91 | 6.90 - 7.95 | 1.9627 times | Fri 06 February 2026 | 6.79 (7.44%) | 6.34 | 6.34 - 6.96 | 0.7059 times | Thu 05 February 2026 | 6.32 (-4.53%) | 6.53 | 5.75 - 6.64 | 1.2136 times | Wed 04 February 2026 | 6.62 (6.26%) | 6.74 | 6.37 - 7.10 | 0.9816 times | Tue 03 February 2026 | 6.23 (10.07%) | 5.77 | 5.68 - 6.35 | 1.144 times | Mon 02 February 2026 | 5.66 (1.62%) | 5.52 | 5.51 - 5.83 | 0.3976 times | Fri 30 January 2026 | 5.57 (-4.3%) | 5.63 | 5.30 - 5.76 | 0.6424 times | Thu 29 January 2026 | 5.82 (-2.18%) | 6.03 | 5.65 - 6.14 | 0.3958 times | Wed 28 January 2026 | 5.95 (-1.49%) | 6.02 | 5.90 - 6.40 | 0.653 times | Tue 27 January 2026 | 6.04 (2.55%) | 5.87 | 5.59 - 6.07 | 0.5712 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.67 and 9.37
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (24.3%) | 6.91 | 6.90 - 8.60 | 1.3229 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.5202 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 1.0406 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.7535 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.6644 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.9565 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.0455 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3236 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.5623 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.8105 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.1464 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.98 and 10.07
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (51.53%) | 5.52 | 5.51 - 8.60 | 1.1695 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.9314 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.9247 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.4716 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4983 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.5551 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4284 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.6381 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7905 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5925 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3031 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.63 and 10.42
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (58.35%) | 5.39 | 4.81 - 8.60 | 0.4077 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0535 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.9556 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3322 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3984 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9959 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3214 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4627 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6847 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3879 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5291 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.64 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 6.88 | 6.4 |
| 12 day EMA | 6.69 | 6.37 | 6.1 |
| 20 day EMA | 6.27 | 6.04 | 5.85 |
| 35 day EMA | 5.55 | 5.38 | 5.23 |
| 50 day EMA | 4.95 | 4.81 | 4.69 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.76 | 6.32 |
| 12 day SMA | 6.43 | 6.23 | 6.07 |
| 20 day SMA | 6.16 | 6.03 | 5.9 |
| 35 day SMA | 5.64 | 5.5 | 5.38 |
| 50 day SMA | 4.91 | 4.79 | 4.69 |
| 100 day SMA | 3.59 | 3.53 | 3.47 |
| 150 day SMA | 3.41 | 3.38 | 3.34 |
| 200 day SMA | 3.26 | 3.23 | 3.2 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
