ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 6.99 and 7.46

Intraday Target 16.62
Intraday Target 26.89
Intraday Target 37.0866666666667
Intraday Target 47.36
Intraday Target 57.56

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 April 2026 7.17 (-0.42%) 6.81 6.81 - 7.28 0.6533 times
Wed 01 April 2026 7.20 (7.14%) 6.85 6.80 - 7.38 0.9492 times
Tue 31 March 2026 6.72 (4.02%) 6.59 6.53 - 6.95 0.8398 times
Mon 30 March 2026 6.46 (-5.83%) 6.95 6.42 - 6.95 0.7839 times
Fri 27 March 2026 6.86 (-2.83%) 7.10 6.80 - 7.16 0.8156 times
Thu 26 March 2026 7.06 (-4.98%) 7.27 7.00 - 7.55 0.9194 times
Wed 25 March 2026 7.43 (0.54%) 7.50 7.20 - 7.63 0.8336 times
Tue 24 March 2026 7.39 (1.37%) 7.17 7.07 - 7.57 1.2576 times
Mon 23 March 2026 7.29 (6.73%) 6.93 6.93 - 7.47 1.3831 times
Fri 20 March 2026 6.83 (-1.3%) 6.69 6.57 - 7.38 1.5644 times
Thu 19 March 2026 6.92 (4.69%) 6.15 5.97 - 6.96 2.7563 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.8 and 7.76

Weekly Target 16.03
Weekly Target 26.6
Weekly Target 36.99
Weekly Target 47.56
Weekly Target 57.95

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 April 2026 7.17 (4.52%) 6.95 6.42 - 7.38 0.3939 times
Fri 27 March 2026 6.86 (0.44%) 6.93 6.80 - 7.63 0.636 times
Fri 20 March 2026 6.83 (-17.11%) 8.35 5.38 - 8.50 1.9443 times
Fri 13 March 2026 8.24 (-0.12%) 8.23 8.07 - 10.29 1.0425 times
Fri 06 March 2026 8.25 (-9.44%) 8.88 8.18 - 9.69 0.735 times
Fri 27 February 2026 9.11 (2.82%) 8.89 8.13 - 9.55 1.1852 times
Fri 20 February 2026 8.86 (13.74%) 7.74 7.10 - 9.25 1.0224 times
Fri 13 February 2026 7.79 (0%) 7.48 7.35 - 8.29 0.2185 times
Fri 13 February 2026 7.79 (14.73%) 6.91 6.90 - 8.60 1.7129 times
Fri 06 February 2026 6.79 (21.9%) 5.52 5.51 - 7.10 1.1092 times
Fri 30 January 2026 5.57 (-6.86%) 6.02 5.30 - 6.40 0.7592 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.99 and 7.57

Monthly Target 16.54
Monthly Target 26.85
Monthly Target 37.1166666666667
Monthly Target 47.43
Monthly Target 57.7

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 April 2026 7.17 (6.7%) 6.85 6.80 - 7.38 0.0843 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.963 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 2.2611 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.476 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.4709 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 1.1247 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.3808 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.4242 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.3274 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 0.4877 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 0.6041 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.99 and 11.47

Yearly Target 11.94
Yearly Target 24.56
Yearly Target 37.4233333333333
Yearly Target 410.04
Yearly Target 512.9

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 April 2026 7.17 (34.52%) 5.39 4.81 - 10.29 0.94 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.9951 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.7361 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.3138 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3763 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.9406 times
Thu 31 December 2020 5.48 (82.06%) 3.01 1.94 - 6.81 1.2481 times
Tue 31 December 2019 3.01 (-2.9%) 3.06 2.85 - 4.92 0.437 times
Mon 31 December 2018 3.10 (-75.97%) 12.50 2.79 - 15.65 0.6467 times
Wed 27 December 2017 12.90 (-22.99%) 16.80 12.40 - 18.60 0.3664 times
Fri 30 December 2016 16.75 (0%) 9.76 9.34 - 19.22 0.4852 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.06 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 6.88
12 day DMA 7
20 day DMA 7.77
35 day DMA 8.15
50 day DMA 7.66
100 day DMA 5.72
150 day DMA 4.6
200 day DMA 4.23

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.046.976.85
12 day EMA7.257.277.28
20 day EMA7.57.537.56
35 day EMA7.467.487.5
50 day EMA7.427.437.44

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.866.91
12 day SMA77.097.18
20 day SMA7.777.887.97
35 day SMA8.158.188.22
50 day SMA7.667.627.59
100 day SMA5.725.665.61
150 day SMA4.64.574.54
200 day SMA4.234.214.19

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top