AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 6.99 and 7.46
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.56 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (-0.42%) | 6.81 | 6.81 - 7.28 | 0.6533 times | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 0.9492 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.8398 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.7839 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.8156 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.9194 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.8336 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 1.2576 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 1.3831 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 1.5644 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 2.7563 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.8 and 7.76
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.3939 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.636 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 1.9443 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0425 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.735 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.1852 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0224 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2185 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.7129 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1092 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7592 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.99 and 7.57
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (6.7%) | 6.85 | 6.80 - 7.38 | 0.0843 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.963 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2611 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.476 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4709 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1247 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3808 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4242 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3274 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4877 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6041 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.99 and 11.47
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (34.52%) | 5.39 | 4.81 - 10.29 | 0.94 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9951 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.7361 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3138 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3763 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9406 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2481 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.437 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6467 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3664 times | Fri 30 December 2016 | 16.75 (0%) | 9.76 | 9.34 - 19.22 | 0.4852 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.66 |
| 100 day DMA | 5.72 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.97 | 6.85 |
| 12 day EMA | 7.25 | 7.27 | 7.28 |
| 20 day EMA | 7.5 | 7.53 | 7.56 |
| 35 day EMA | 7.46 | 7.48 | 7.5 |
| 50 day EMA | 7.42 | 7.43 | 7.44 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.91 |
| 12 day SMA | 7 | 7.09 | 7.18 |
| 20 day SMA | 7.77 | 7.88 | 7.97 |
| 35 day SMA | 8.15 | 8.18 | 8.22 |
| 50 day SMA | 7.66 | 7.62 | 7.59 |
| 100 day SMA | 5.72 | 5.66 | 5.61 |
| 150 day SMA | 4.6 | 4.57 | 4.54 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |


