Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 4.52 and 4.79
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.83 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.65 (5.44%) | 4.50 | 4.38 - 4.65 | 0.9655 times | Wed 24 December 2025 | 4.41 (3.76%) | 4.27 | 4.16 - 4.44 | 0.6826 times | Tue 23 December 2025 | 4.25 (5.99%) | 3.99 | 3.91 - 4.34 | 0.6663 times | Mon 22 December 2025 | 4.01 (-1.96%) | 4.20 | 3.93 - 4.40 | 1.2232 times | Fri 19 December 2025 | 4.09 (12.36%) | 3.70 | 3.70 - 4.25 | 2.5813 times | Thu 18 December 2025 | 3.64 (2.54%) | 3.62 | 3.55 - 3.81 | 0.7219 times | Wed 17 December 2025 | 3.55 (-1.39%) | 3.59 | 3.50 - 3.72 | 0.3351 times | Tue 16 December 2025 | 3.60 (-1.91%) | 3.70 | 3.52 - 3.73 | 0.5701 times | Mon 15 December 2025 | 3.67 (1.1%) | 3.60 | 3.44 - 3.74 | 0.8908 times | Fri 12 December 2025 | 3.63 (4.91%) | 3.50 | 3.40 - 3.75 | 1.3633 times | Thu 11 December 2025 | 3.46 (1.17%) | 3.49 | 3.25 - 3.54 | 0.9065 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.28 and 5.02
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.7596 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 1.0948 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.5486 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.4471 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.0826 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.2229 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.3418 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.1858 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.0372 times | Fri 31 October 2025 | 2.10 (-7.49%) | 2.27 | 2.07 - 2.36 | 0.2796 times | Fri 24 October 2025 | 2.27 (10.73%) | 1.97 | 1.91 - 2.35 | 0.5515 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.56 and 5.75
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.65 (79.54%) | 2.53 | 2.46 - 4.65 | 2.1061 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.0986 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.7105 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.7916 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.6109 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.91 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.1274 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.8449 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.4322 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3678 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.3476 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 3.2 and 6.1
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.65 (122.49%) | 2.06 | 1.75 - 4.65 | 0.9885 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.931 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3301 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3959 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9897 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3132 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4598 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6804 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3855 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5258 times | Thu 31 December 2015 | 10.26 (0%) | 11.41 | 9.66 - 12.57 | 0.067 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.48 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.12 | 3.97 |
| 12 day EMA | 3.91 | 3.77 | 3.65 |
| 20 day EMA | 3.6 | 3.49 | 3.39 |
| 35 day EMA | 3.21 | 3.13 | 3.05 |
| 50 day EMA | 2.84 | 2.77 | 2.7 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.08 | 3.91 |
| 12 day SMA | 3.87 | 3.76 | 3.67 |
| 20 day SMA | 3.48 | 3.38 | 3.28 |
| 35 day SMA | 2.97 | 2.9 | 2.83 |
| 50 day SMA | 2.73 | 2.68 | 2.64 |
| 100 day SMA | 2.69 | 2.68 | 2.67 |
| 150 day SMA | 2.86 | 2.85 | 2.84 |
| 200 day SMA | 2.69 | 2.67 | 2.66 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
