Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.47 and 8.99
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.09 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 0.8008 times | Fri 24 July 2026 | 8.20 (-2.73%) | 8.42 | 7.98 - 8.67 | 0.4803 times | Thu 23 July 2026 | 8.43 (0.96%) | 8.11 | 7.98 - 8.64 | 1.0032 times | Wed 22 July 2026 | 8.35 (-0.36%) | 8.29 | 8.29 - 8.64 | 0.9308 times | Tue 21 July 2026 | 8.38 (8.69%) | 7.93 | 7.72 - 8.45 | 0.9674 times | Mon 20 July 2026 | 7.71 (0.65%) | 7.81 | 7.63 - 8.04 | 1.4626 times | Fri 17 July 2026 | 7.66 (-2.05%) | 7.50 | 7.39 - 7.96 | 1.3894 times | Thu 16 July 2026 | 7.82 (-3.58%) | 8.02 | 7.68 - 8.08 | 0.9659 times | Wed 15 July 2026 | 8.11 (1.63%) | 8.04 | 7.84 - 8.49 | 1.1429 times | Tue 14 July 2026 | 7.98 (3.77%) | 7.93 | 7.88 - 8.34 | 0.8568 times | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 1.5455 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.47 and 8.99
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 0.1196 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.7234 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.8811 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4133 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.12 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.9865 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5761 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7325 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9279 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.5196 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.0051 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.9 and 9.81
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.69 (0.46%) | 8.54 | 7.11 - 9.02 | 0.8308 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2627 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7721 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7529 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4786 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6323 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1118 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0313 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8472 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2803 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3195 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.75 and 14.75
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.69 (63.04%) | 5.39 | 4.81 - 12.81 | 1.5856 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9104 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4783 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.287 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3428 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8669 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1699 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4096 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6061 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3434 times | Fri 30 December 2016 | 16.75 (0%) | 14.62 | 9.34 - 18.25 | 0.3151 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.01 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.31 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.21 | 8.21 |
| 12 day EMA | 8.25 | 8.17 | 8.16 |
| 20 day EMA | 8.42 | 8.39 | 8.41 |
| 35 day EMA | 8.93 | 8.94 | 8.98 |
| 50 day EMA | 9.64 | 9.68 | 9.74 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.21 | 8.11 |
| 12 day SMA | 8.07 | 7.99 | 7.9 |
| 20 day SMA | 8.01 | 8.04 | 8.12 |
| 35 day SMA | 9.12 | 9.18 | 9.28 |
| 50 day SMA | 9.6 | 9.65 | 9.7 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 8.31 | 8.27 | 8.24 |
| 200 day SMA | 6.84 | 6.81 | 6.78 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
