Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7.22 and 8.07
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.75 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-8.77%) | 8.21 | 7.58 - 8.43 | 0.8213 times | Thu 29 October 2026 | 8.44 (-2.65%) | 8.44 | 8.36 - 8.82 | 0.7269 times | Wed 28 October 2026 | 8.67 (4.71%) | 8.35 | 8.30 - 8.73 | 0.7666 times | Tue 27 October 2026 | 8.28 (8.09%) | 7.83 | 7.69 - 8.34 | 1.0239 times | Mon 26 October 2026 | 7.66 (-2.42%) | 7.79 | 7.60 - 8.13 | 0.9317 times | Fri 23 October 2026 | 7.85 (0.51%) | 7.64 | 7.60 - 7.98 | 1.0411 times | Thu 22 October 2026 | 7.81 (-4.87%) | 8.05 | 7.40 - 8.07 | 2.0296 times | Wed 21 October 2026 | 8.21 (-3.41%) | 8.62 | 8.11 - 8.65 | 0.8481 times | Tue 20 October 2026 | 8.50 (2.66%) | 8.35 | 8.21 - 8.63 | 0.9724 times | Mon 19 October 2026 | 8.28 (0.24%) | 8.34 | 8.20 - 8.37 | 0.8384 times | Fri 16 October 2026 | 8.26 (-2.25%) | 8.46 | 8.21 - 8.86 | 0.9596 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.02 and 8.26
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-1.91%) | 7.79 | 7.58 - 8.82 | 1.0022 times | Fri 23 October 2026 | 7.85 (-4.96%) | 8.34 | 7.40 - 8.65 | 1.3447 times | Fri 16 October 2026 | 8.26 (-10.7%) | 9.13 | 8.21 - 9.43 | 0.966 times | Fri 09 October 2026 | 9.25 (-4.64%) | 9.67 | 8.95 - 9.87 | 0.8598 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.3399 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.438 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8263 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.536 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8598 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8273 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.0349 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.32 and 8.79
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-12.99%) | 8.87 | 7.40 - 9.87 | 0.5126 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4266 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5408 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.0043 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3537 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8278 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8072 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5852 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.75 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1919 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1056 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.26 and 14.26
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (44.47%) | 5.39 | 4.81 - 12.81 | 1.8311 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8838 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.3768 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2787 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3328 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8416 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1357 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.3977 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.5884 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3334 times | Fri 30 December 2016 | 16.75 (0%) | 11.56 | 9.34 - 18.25 | 0.1263 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.32 | 8.26 |
| 12 day EMA | 8.27 | 8.37 | 8.36 |
| 20 day EMA | 8.4 | 8.47 | 8.47 |
| 35 day EMA | 8.51 | 8.56 | 8.57 |
| 50 day EMA | 8.59 | 8.63 | 8.64 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.05 |
| 12 day SMA | 8.18 | 8.25 | 8.32 |
| 20 day SMA | 8.59 | 8.69 | 8.71 |
| 35 day SMA | 8.59 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.62 | 8.63 |
| 100 day SMA | 8.79 | 8.82 | 8.84 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 8.76 | 8.75 | 8.73 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
