AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.4 and 8.86
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.23 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (-0.35%) | 8.78 | 8.61 - 9.07 | 1.3957 times | Thu 24 September 2026 | 8.67 (2.97%) | 8.36 | 8.25 - 8.70 | 1.4979 times | Wed 23 September 2026 | 8.42 (-2.88%) | 8.56 | 8.31 - 8.62 | 1.3279 times | Tue 22 September 2026 | 8.67 (0.81%) | 8.58 | 8.52 - 8.79 | 1.3124 times | Mon 21 September 2026 | 8.60 (2.99%) | 8.34 | 8.31 - 8.67 | 0.8168 times | Fri 18 September 2026 | 8.35 (-1.76%) | 8.51 | 8.22 - 8.66 | 1.1468 times | Thu 17 September 2026 | 8.50 (4.81%) | 8.36 | 8.27 - 8.57 | 0.4978 times | Wed 16 September 2026 | 8.11 (4.11%) | 7.93 | 7.83 - 8.20 | 0.6278 times | Tue 15 September 2026 | 7.79 (-0.26%) | 7.83 | 7.69 - 7.90 | 0.6456 times | Mon 14 September 2026 | 7.81 (-3.7%) | 8.00 | 7.66 - 8.10 | 0.7312 times | Fri 11 September 2026 | 8.11 (-1.58%) | 8.32 | 8.05 - 8.41 | 0.5323 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.45 and 9.27
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.2424 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.7139 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.4631 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.7429 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.7148 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 0.8942 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.5879 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.0624 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.1685 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 1.4098 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 1.7172 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.15 and 9.56
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (0.7%) | 8.43 | 7.66 - 9.07 | 0.3427 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5137 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.954 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2859 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7863 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7668 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5058 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6623 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1323 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0503 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8627 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.73 and 14.73
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (62.1%) | 5.39 | 4.81 - 12.81 | 1.7437 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8933 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.413 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2816 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3363 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8506 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1479 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4019 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.5947 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3369 times | Fri 30 December 2016 | 16.75 (0%) | 12.07 | 9.34 - 18.25 | 0.1717 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.52 | 8.45 |
| 12 day EMA | 8.49 | 8.46 | 8.42 |
| 20 day EMA | 8.5 | 8.49 | 8.47 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.55 | 8.55 | 8.54 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.54 | 8.51 |
| 12 day SMA | 8.33 | 8.31 | 8.32 |
| 20 day SMA | 8.44 | 8.47 | 8.48 |
| 35 day SMA | 8.7 | 8.73 | 8.75 |
| 50 day SMA | 8.62 | 8.6 | 8.59 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 8.22 | 8.19 | 8.16 |


