ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 8.52 and 8.98

Intraday Target 18.15
Intraday Target 28.42
Intraday Target 38.6133333333333
Intraday Target 48.88
Intraday Target 59.07

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (2.24%) 8.35 8.35 - 8.81 1.0231 times
Thu 03 September 2026 8.49 (-2.86%) 8.75 8.40 - 8.75 0.6607 times
Wed 02 September 2026 8.74 (4.3%) 8.56 8.54 - 8.98 0.8158 times
Tue 01 September 2026 8.38 (-2.33%) 8.43 8.12 - 8.64 1.2752 times
Mon 31 August 2026 8.58 (-3.16%) 8.86 8.48 - 8.86 1.3214 times
Fri 28 August 2026 8.86 (-3.49%) 9.11 8.70 - 9.16 0.9038 times
Thu 27 August 2026 9.18 (2.8%) 8.99 8.92 - 9.24 0.962 times
Wed 26 August 2026 8.93 (1.25%) 8.83 8.74 - 9.17 1.1156 times
Tue 25 August 2026 8.82 (3.52%) 8.57 8.57 - 8.92 1.0067 times
Mon 24 August 2026 8.52 (-3.18%) 8.84 8.45 - 9.00 0.9157 times
Fri 21 August 2026 8.80 (4.27%) 8.60 8.58 - 9.03 0.9679 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.97 and 8.83

Weekly Target 17.73
Weekly Target 28.21
Weekly Target 38.5933333333333
Weekly Target 49.07
Weekly Target 59.45

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (-2.03%) 8.86 8.12 - 8.98 0.5219 times
Fri 28 August 2026 8.86 (0.68%) 8.84 8.45 - 9.24 0.5022 times
Fri 21 August 2026 8.80 (-6.08%) 9.41 8.41 - 9.78 0.6282 times
Fri 14 August 2026 9.37 (-1.47%) 9.57 8.65 - 10.23 1.1155 times
Fri 07 August 2026 9.51 (18.28%) 8.06 7.89 - 10.08 0.7464 times
Fri 31 July 2026 8.04 (-1.95%) 8.40 7.80 - 8.80 0.8209 times
Fri 24 July 2026 8.20 (7.05%) 7.81 7.63 - 8.67 0.9904 times
Fri 17 July 2026 7.66 (-2.67%) 7.69 7.39 - 8.49 1.2064 times
Fri 10 July 2026 7.87 (7.07%) 7.49 7.11 - 9.02 1.935 times
Thu 02 July 2026 7.35 (-21.39%) 9.39 7.30 - 9.53 1.5333 times
Fri 26 June 2026 9.35 (-13.18%) 10.77 9.06 - 11.02 4.0889 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.4 and 9.26

Monthly Target 17.73
Monthly Target 28.21
Monthly Target 38.5933333333333
Monthly Target 49.07
Monthly Target 59.45

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (1.17%) 8.43 8.12 - 8.98 0.0653 times
Mon 31 August 2026 8.58 (6.72%) 8.06 7.89 - 10.23 0.5284 times
Fri 31 July 2026 8.04 (-7.05%) 8.54 7.11 - 9.02 0.9814 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.3228 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.8089 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.7888 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.5491 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.7101 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1648 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.0804 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.8875 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.75 and 14.75

Yearly Target 10.77
Yearly Target 24.72
Yearly Target 38.7666666666667
Yearly Target 412.72
Yearly Target 516.77

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (62.85%) 5.39 4.81 - 12.81 1.6985 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8982 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.4317 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2832 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3382 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.8552 times
Thu 31 December 2020 5.48 (82.06%) 3.01 1.94 - 6.81 1.1542 times
Tue 31 December 2019 3.01 (-2.9%) 3.06 2.85 - 4.92 0.4041 times
Mon 31 December 2018 3.10 (-75.97%) 12.50 2.79 - 15.65 0.598 times
Wed 27 December 2017 12.90 (-22.99%) 16.80 12.40 - 18.60 0.3388 times
Fri 30 December 2016 16.75 (0%) 10.95 9.34 - 18.25 0.2091 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.7
20 day DMA 8.9
35 day DMA 8.75
50 day DMA 8.52
100 day DMA 9.58
150 day DMA 9.02
200 day DMA 7.81

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.628.69
12 day EMA8.738.748.78
20 day EMA8.788.798.82
35 day EMA8.748.748.76
50 day EMA8.678.678.68

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.618.75
12 day SMA8.78.728.76
20 day SMA8.98.948.99
35 day SMA8.758.728.7
50 day SMA8.528.548.57
100 day SMA9.589.599.59
150 day SMA9.0298.98
200 day SMA7.817.787.75

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top