AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.52 and 8.98
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.07 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (2.24%) | 8.35 | 8.35 - 8.81 | 1.0231 times | Thu 03 September 2026 | 8.49 (-2.86%) | 8.75 | 8.40 - 8.75 | 0.6607 times | Wed 02 September 2026 | 8.74 (4.3%) | 8.56 | 8.54 - 8.98 | 0.8158 times | Tue 01 September 2026 | 8.38 (-2.33%) | 8.43 | 8.12 - 8.64 | 1.2752 times | Mon 31 August 2026 | 8.58 (-3.16%) | 8.86 | 8.48 - 8.86 | 1.3214 times | Fri 28 August 2026 | 8.86 (-3.49%) | 9.11 | 8.70 - 9.16 | 0.9038 times | Thu 27 August 2026 | 9.18 (2.8%) | 8.99 | 8.92 - 9.24 | 0.962 times | Wed 26 August 2026 | 8.93 (1.25%) | 8.83 | 8.74 - 9.17 | 1.1156 times | Tue 25 August 2026 | 8.82 (3.52%) | 8.57 | 8.57 - 8.92 | 1.0067 times | Mon 24 August 2026 | 8.52 (-3.18%) | 8.84 | 8.45 - 9.00 | 0.9157 times | Fri 21 August 2026 | 8.80 (4.27%) | 8.60 | 8.58 - 9.03 | 0.9679 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.97 and 8.83
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.5219 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.5022 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 0.6282 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.1155 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 0.7464 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.8209 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.9904 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 1.2064 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.935 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.5333 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 4.0889 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.4 and 9.26
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (1.17%) | 8.43 | 8.12 - 8.98 | 0.0653 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5284 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9814 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3228 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8089 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7888 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5491 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7101 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1648 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0804 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8875 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.75 and 14.75
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 8.7666666666667 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (62.85%) | 5.39 | 4.81 - 12.81 | 1.6985 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8982 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4317 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2832 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3382 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8552 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1542 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4041 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.598 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3388 times | Fri 30 December 2016 | 16.75 (0%) | 10.95 | 9.34 - 18.25 | 0.2091 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.02 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.62 | 8.69 |
| 12 day EMA | 8.73 | 8.74 | 8.78 |
| 20 day EMA | 8.78 | 8.79 | 8.82 |
| 35 day EMA | 8.74 | 8.74 | 8.76 |
| 50 day EMA | 8.67 | 8.67 | 8.68 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.75 |
| 12 day SMA | 8.7 | 8.72 | 8.76 |
| 20 day SMA | 8.9 | 8.94 | 8.99 |
| 35 day SMA | 8.75 | 8.72 | 8.7 |
| 50 day SMA | 8.52 | 8.54 | 8.57 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.02 | 9 | 8.98 |
| 200 day SMA | 7.81 | 7.78 | 7.75 |


