Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.33 and 9.08
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.68 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.79 (-7.47%) | 9.25 | 8.62 - 9.37 | 1.1082 times | Wed 11 March 2026 | 9.50 (-4.9%) | 9.97 | 9.19 - 10.29 | 0.9851 times | Tue 10 March 2026 | 9.99 (9.78%) | 8.93 | 8.89 - 9.99 | 1.5602 times | Mon 09 March 2026 | 9.10 (10.3%) | 8.23 | 8.07 - 9.10 | 1.2759 times | Fri 06 March 2026 | 8.25 (-10.62%) | 8.97 | 8.18 - 9.03 | 1.259 times | Thu 05 March 2026 | 9.23 (-1.39%) | 9.30 | 8.91 - 9.67 | 0.6979 times | Wed 04 March 2026 | 9.36 (3.2%) | 9.14 | 8.90 - 9.57 | 0.5611 times | Tue 03 March 2026 | 9.07 (-3.51%) | 9.12 | 8.50 - 9.31 | 0.8458 times | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.7275 times | Fri 27 February 2026 | 9.11 (-4.11%) | 9.28 | 8.80 - 9.30 | 0.9793 times | Thu 26 February 2026 | 9.50 (-0.21%) | 9.35 | 8.89 - 9.53 | 1.4288 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.43 and 10.65
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.79 (6.55%) | 8.23 | 8.07 - 10.29 | 0.9429 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7826 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.262 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0885 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2327 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.8237 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.181 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8084 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.5853 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.293 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.743 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.32 and 9.54
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.79 (-3.51%) | 8.88 | 8.07 - 10.29 | 0.7544 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.4431 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.5948 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.5893 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.2152 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4114 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4583 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3538 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5269 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6528 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4892 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.8 and 12.28
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.79 (64.92%) | 5.39 | 4.81 - 10.29 | 0.7369 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 1.0174 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.8199 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3208 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3847 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9617 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2761 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4468 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6612 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3746 times | Fri 30 December 2016 | 16.75 (0%) | 10.12 | 8.88 - 19.22 | 0.5096 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.86 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.18 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.37 | 9.31 |
| 12 day EMA | 9.06 | 9.11 | 9.04 |
| 20 day EMA | 8.71 | 8.7 | 8.62 |
| 35 day EMA | 8.01 | 7.96 | 7.87 |
| 50 day EMA | 7.17 | 7.1 | 7 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.21 | 9.19 |
| 12 day SMA | 9.24 | 9.27 | 9.21 |
| 20 day SMA | 8.86 | 8.8 | 8.74 |
| 35 day SMA | 7.89 | 7.81 | 7.7 |
| 50 day SMA | 7.18 | 7.1 | 7.01 |
| 100 day SMA | 5.01 | 4.94 | 4.87 |
| 150 day SMA | 4.21 | 4.17 | 4.13 |
| 200 day SMA | 3.96 | 3.93 | 3.9 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
