Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 3.23 and 3.52
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.71 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (0.6%) | 3.37 | 3.30 - 3.59 | 1.0086 times | Mon 08 December 2025 | 3.35 (15.92%) | 2.91 | 2.80 - 3.49 | 1.5945 times | Fri 05 December 2025 | 2.89 (-2.36%) | 3.05 | 2.86 - 3.06 | 0.4134 times | Thu 04 December 2025 | 2.96 (8.03%) | 2.74 | 2.70 - 3.05 | 0.9226 times | Wed 03 December 2025 | 2.74 (0%) | 2.71 | 2.69 - 2.86 | 1.0508 times | Tue 02 December 2025 | 2.74 (10.48%) | 2.57 | 2.53 - 2.95 | 1.425 times | Mon 01 December 2025 | 2.48 (-4.25%) | 2.53 | 2.46 - 2.63 | 0.6177 times | Fri 28 November 2025 | 2.59 (-3.72%) | 2.75 | 2.50 - 2.79 | 1.2056 times | Wed 26 November 2025 | 2.69 (9.8%) | 2.45 | 2.39 - 2.99 | 1.5399 times | Tue 25 November 2025 | 2.45 (1.24%) | 2.47 | 2.42 - 2.60 | 0.2219 times | Mon 24 November 2025 | 2.42 (2.11%) | 2.33 | 2.33 - 2.47 | 0.3463 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.09 and 3.88
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (16.61%) | 2.91 | 2.80 - 3.59 | 1.0153 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.7277 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.2925 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.4599 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.7958 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.2218 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.0445 times | Fri 31 October 2025 | 2.10 (-7.49%) | 2.27 | 2.07 - 2.36 | 0.3339 times | Fri 24 October 2025 | 2.27 (10.73%) | 1.97 | 1.91 - 2.35 | 0.6585 times | Fri 17 October 2025 | 2.05 (-6.39%) | 2.19 | 2.01 - 2.41 | 0.4501 times | Fri 10 October 2025 | 2.19 (-1.35%) | 2.38 | 2.15 - 2.38 | 0.3026 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.92 and 4.05
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (30.12%) | 2.53 | 2.46 - 3.59 | 1.1221 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.3602 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.7991 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.8902 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.6871 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 1.0235 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.2679 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.9502 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.4861 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.4136 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.3909 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 2.56 and 4.8
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (61.24%) | 2.06 | 1.75 - 3.99 | 0.896 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.9714 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3335 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.4 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9999 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.3267 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4645 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6874 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3894 times | Fri 30 December 2016 | 16.75 (63.26%) | 10.00 | 8.88 - 19.22 | 0.5312 times | Thu 31 December 2015 | 10.26 (0%) | 11.00 | 9.66 - 12.57 | 0.0928 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 71 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 2.98 | 2.8 |
| 12 day EMA | 2.85 | 2.75 | 2.64 |
| 20 day EMA | 2.68 | 2.61 | 2.53 |
| 35 day EMA | 2.55 | 2.5 | 2.45 |
| 50 day EMA | 2.42 | 2.38 | 2.34 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 2.94 | 2.76 |
| 12 day SMA | 2.75 | 2.68 | 2.61 |
| 20 day SMA | 2.6 | 2.53 | 2.45 |
| 35 day SMA | 2.39 | 2.35 | 2.32 |
| 50 day SMA | 2.34 | 2.32 | 2.3 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.76 | 2.75 | 2.74 |
| 200 day SMA | 2.58 | 2.57 | 2.56 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
