Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 9.76 and 10.54
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.67 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.6644 times | Wed 20 May 2026 | 9.59 (7.15%) | 9.10 | 8.84 - 9.83 | 0.6511 times | Tue 19 May 2026 | 8.95 (-6.18%) | 9.36 | 8.77 - 9.36 | 0.99 times | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 2.0697 times | Fri 15 May 2026 | 10.85 (-5.65%) | 11.25 | 10.44 - 11.50 | 0.4031 times | Thu 14 May 2026 | 11.50 (2.5%) | 11.20 | 10.55 - 11.71 | 0.6161 times | Wed 13 May 2026 | 11.22 (5.65%) | 10.53 | 10.45 - 11.48 | 0.9055 times | Tue 12 May 2026 | 10.62 (-10.46%) | 10.01 | 9.62 - 10.69 | 1.7468 times | Mon 11 May 2026 | 11.86 (-2.79%) | 12.02 | 11.82 - 12.30 | 0.8933 times | Fri 08 May 2026 | 12.20 (6.18%) | 11.68 | 11.48 - 12.29 | 1.0601 times | Thu 07 May 2026 | 11.49 (-4.49%) | 11.95 | 11.49 - 12.29 | 0.6591 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.43 and 10.49
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.15 (-6.45%) | 10.83 | 8.77 - 10.83 | 0.8849 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9233 times | Fri 08 May 2026 | 12.20 (16.52%) | 10.47 | 10.26 - 12.29 | 0.9063 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 0.7737 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.8662 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.6554 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.7806 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.5575 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.9002 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.7518 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.4755 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.7 and 11.23
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.15 (-7.05%) | 10.85 | 8.77 - 12.30 | 0.7659 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.9034 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7741 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9585 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.334 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2374 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0165 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3363 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3834 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2905 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4408 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.48 and 14.97
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.15 (90.43%) | 5.39 | 4.81 - 12.30 | 1.1888 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9533 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.6424 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3006 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3589 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9077 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2251 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4289 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6347 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3596 times | Fri 30 December 2016 | 16.75 (0%) | 12.96 | 9.34 - 19.22 | 0.4445 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.71 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.04 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.92 | 10.08 |
| 12 day EMA | 10.35 | 10.39 | 10.54 |
| 20 day EMA | 10.33 | 10.35 | 10.43 |
| 35 day EMA | 9.87 | 9.85 | 9.87 |
| 50 day EMA | 9.21 | 9.17 | 9.15 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10.09 | 10.41 |
| 12 day SMA | 10.83 | 10.93 | 11 |
| 20 day SMA | 10.71 | 10.72 | 10.78 |
| 35 day SMA | 9.86 | 9.78 | 9.69 |
| 50 day SMA | 9.14 | 9.13 | 9.12 |
| 100 day SMA | 8.04 | 7.98 | 7.92 |
| 150 day SMA | 6.24 | 6.18 | 6.14 |
| 200 day SMA | 5.36 | 5.33 | 5.3 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
