ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 8.4 and 8.86

Intraday Target 18.31
Intraday Target 28.48
Intraday Target 38.7733333333333
Intraday Target 48.94
Intraday Target 59.23

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (-0.35%) 8.78 8.61 - 9.07 1.3957 times
Thu 24 September 2026 8.67 (2.97%) 8.36 8.25 - 8.70 1.4979 times
Wed 23 September 2026 8.42 (-2.88%) 8.56 8.31 - 8.62 1.3279 times
Tue 22 September 2026 8.67 (0.81%) 8.58 8.52 - 8.79 1.3124 times
Mon 21 September 2026 8.60 (2.99%) 8.34 8.31 - 8.67 0.8168 times
Fri 18 September 2026 8.35 (-1.76%) 8.51 8.22 - 8.66 1.1468 times
Thu 17 September 2026 8.50 (4.81%) 8.36 8.27 - 8.57 0.4978 times
Wed 16 September 2026 8.11 (4.11%) 7.93 7.83 - 8.20 0.6278 times
Tue 15 September 2026 7.79 (-0.26%) 7.83 7.69 - 7.90 0.6456 times
Mon 14 September 2026 7.81 (-3.7%) 8.00 7.66 - 8.10 0.7312 times
Fri 11 September 2026 8.11 (-1.58%) 8.32 8.05 - 8.41 0.5323 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.45 and 9.27

Weekly Target 17.83
Weekly Target 28.24
Weekly Target 38.6533333333333
Weekly Target 49.06
Weekly Target 59.47

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (3.47%) 8.34 8.25 - 9.07 1.2424 times
Fri 18 September 2026 8.35 (2.96%) 8.00 7.66 - 8.66 0.7139 times
Fri 11 September 2026 8.11 (-6.57%) 8.70 8.05 - 8.93 0.4631 times
Fri 04 September 2026 8.68 (-2.03%) 8.86 8.12 - 8.98 0.7429 times
Fri 28 August 2026 8.86 (0.68%) 8.84 8.45 - 9.24 0.7148 times
Fri 21 August 2026 8.80 (-6.08%) 9.41 8.41 - 9.78 0.8942 times
Fri 14 August 2026 9.37 (-1.47%) 9.57 8.65 - 10.23 1.5879 times
Fri 07 August 2026 9.51 (18.28%) 8.06 7.89 - 10.08 1.0624 times
Fri 31 July 2026 8.04 (-1.95%) 8.40 7.80 - 8.80 1.1685 times
Fri 24 July 2026 8.20 (7.05%) 7.81 7.63 - 8.67 1.4098 times
Fri 17 July 2026 7.66 (-2.67%) 7.69 7.39 - 8.49 1.7172 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.15 and 9.56

Monthly Target 17.05
Monthly Target 27.84
Monthly Target 38.4566666666667
Monthly Target 49.25
Monthly Target 59.87

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (0.7%) 8.43 7.66 - 9.07 0.3427 times
Mon 31 August 2026 8.58 (6.72%) 8.06 7.89 - 10.23 0.5137 times
Fri 31 July 2026 8.04 (-7.05%) 8.54 7.11 - 9.02 0.954 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.2859 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.7863 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.7668 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.5058 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.6623 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1323 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.0503 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.8627 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.73 and 14.73

Yearly Target 10.75
Yearly Target 24.7
Yearly Target 38.7533333333333
Yearly Target 412.7
Yearly Target 516.75

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (62.1%) 5.39 4.81 - 12.81 1.7437 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8933 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.413 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2816 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3363 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.8506 times
Thu 31 December 2020 5.48 (82.06%) 3.01 1.94 - 6.81 1.1479 times
Tue 31 December 2019 3.01 (-2.9%) 3.06 2.85 - 4.92 0.4019 times
Mon 31 December 2018 3.10 (-75.97%) 12.50 2.79 - 15.65 0.5947 times
Wed 27 December 2017 12.90 (-22.99%) 16.80 12.40 - 18.60 0.3369 times
Fri 30 December 2016 16.75 (0%) 12.07 9.34 - 18.25 0.1717 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.33
20 day DMA 8.44
35 day DMA 8.7
50 day DMA 8.62
100 day DMA 9.34
150 day DMA 9.13
200 day DMA 8.22

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.528.45
12 day EMA8.498.468.42
20 day EMA8.58.498.47
35 day EMA8.58.498.48
50 day EMA8.558.558.54

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.548.51
12 day SMA8.338.318.32
20 day SMA8.448.478.48
35 day SMA8.78.738.75
50 day SMA8.628.68.59
100 day SMA9.349.369.38
150 day SMA9.139.139.12
200 day SMA8.228.198.16

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top