Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 9.47 and 9.76
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.99 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (-0.52%) | 9.67 | 9.58 - 9.87 | 0.8032 times | Fri 02 October 2026 | 9.70 (7.9%) | 9.21 | 9.20 - 9.75 | 1.4342 times | Thu 01 October 2026 | 8.99 (1.58%) | 8.87 | 8.64 - 9.06 | 1.0906 times | Wed 30 September 2026 | 8.85 (-1.67%) | 8.95 | 8.83 - 9.32 | 0.8942 times | Tue 29 September 2026 | 9.00 (1.35%) | 8.96 | 8.77 - 9.05 | 0.6872 times | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.6461 times | Fri 25 September 2026 | 8.64 (-0.35%) | 8.78 | 8.61 - 9.07 | 1.1209 times | Thu 24 September 2026 | 8.67 (2.97%) | 8.36 | 8.25 - 8.70 | 1.203 times | Wed 23 September 2026 | 8.42 (-2.88%) | 8.56 | 8.31 - 8.62 | 1.0665 times | Tue 22 September 2026 | 8.67 (0.81%) | 8.58 | 8.52 - 8.79 | 1.054 times | Mon 21 September 2026 | 8.60 (2.99%) | 8.34 | 8.31 - 8.67 | 0.656 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.47 and 9.76
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (-0.52%) | 9.67 | 9.58 - 9.87 | 0.223 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.3193 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.4159 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8136 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5277 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8466 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8146 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.019 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.8096 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.2108 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.3317 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 9.15 and 10.38
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (9.04%) | 8.87 | 8.64 - 9.87 | 0.1027 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4451 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5641 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.0477 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.4121 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8635 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.842 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6537 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.8256 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2434 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1534 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.23 and 15.23
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (81.05%) | 5.39 | 4.81 - 12.81 | 1.7687 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8906 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4026 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2808 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3353 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.848 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1444 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4007 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.5929 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3359 times | Fri 30 December 2016 | 16.75 (0%) | 13.21 | 9.34 - 18.25 | 0.1572 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.14 | 8.86 |
| 12 day EMA | 8.98 | 8.86 | 8.71 |
| 20 day EMA | 8.84 | 8.75 | 8.65 |
| 35 day EMA | 8.73 | 8.68 | 8.62 |
| 50 day EMA | 8.75 | 8.71 | 8.67 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.08 | 8.87 |
| 12 day SMA | 8.87 | 8.77 | 8.64 |
| 20 day SMA | 8.61 | 8.56 | 8.5 |
| 35 day SMA | 8.68 | 8.68 | 8.66 |
| 50 day SMA | 8.75 | 8.72 | 8.69 |
| 100 day SMA | 9.2 | 9.21 | 9.23 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 8.39 | 8.36 | 8.33 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
