Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7.47 and 7.88
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.2 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.71 (0.65%) | 7.81 | 7.63 - 8.04 | 0.985 times | Fri 17 July 2026 | 7.66 (-2.05%) | 7.50 | 7.39 - 7.96 | 0.9357 times | Thu 16 July 2026 | 7.82 (-3.58%) | 8.02 | 7.68 - 8.08 | 0.6505 times | Wed 15 July 2026 | 8.11 (1.63%) | 8.04 | 7.84 - 8.49 | 0.7697 times | Tue 14 July 2026 | 7.98 (3.77%) | 7.93 | 7.88 - 8.34 | 0.577 times | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 1.0409 times | Fri 10 July 2026 | 7.87 (2.74%) | 8.01 | 7.40 - 8.01 | 0.6915 times | Thu 09 July 2026 | 7.66 (6.83%) | 8.18 | 7.64 - 9.02 | 2.7492 times | Wed 08 July 2026 | 7.17 (-2.85%) | 7.38 | 7.11 - 7.38 | 0.2533 times | Tue 07 July 2026 | 7.38 (-7.52%) | 7.74 | 7.18 - 7.83 | 1.3472 times | Mon 06 July 2026 | 7.98 (8.57%) | 7.49 | 7.49 - 8.42 | 1.3326 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.47 and 7.88
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.71 (0.65%) | 7.81 | 7.63 - 8.04 | 0.2104 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.8488 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.3615 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.0789 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.877 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.555 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7057 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.8939 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.5005 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9682 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9236 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.46 and 8.37
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.71 (-10.87%) | 8.54 | 7.11 - 9.02 | 0.7026 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2803 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7829 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7634 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4993 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6551 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1274 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0457 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.859 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2842 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.324 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.26 and 14.26
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 8.4433333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.71 (44.65%) | 5.39 | 4.81 - 12.81 | 1.5621 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9129 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4881 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2878 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3437 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8693 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.1732 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4108 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6078 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3444 times | Fri 30 December 2016 | 16.75 (0%) | 15.54 | 9.34 - 18.25 | 0.3262 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.15 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.81 | 7.88 |
| 12 day EMA | 8.01 | 8.06 | 8.13 |
| 20 day EMA | 8.43 | 8.51 | 8.6 |
| 35 day EMA | 9.03 | 9.11 | 9.2 |
| 50 day EMA | 9.79 | 9.87 | 9.96 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.89 |
| 12 day SMA | 7.7 | 7.75 | 7.83 |
| 20 day SMA | 8.4 | 8.55 | 8.71 |
| 35 day SMA | 9.54 | 9.65 | 9.74 |
| 50 day SMA | 9.91 | 9.99 | 10.06 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 8.15 | 8.12 | 8.08 |
| 200 day SMA | 6.69 | 6.66 | 6.64 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
