Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 9.87 and 10.21
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.45 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.16 (0.1%) | 10.25 | 9.91 - 10.25 | 0.4385 times | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.7106 times | Wed 20 May 2026 | 9.59 (7.15%) | 9.10 | 8.84 - 9.83 | 0.6964 times | Tue 19 May 2026 | 8.95 (-6.18%) | 9.36 | 8.77 - 9.36 | 1.0588 times | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 2.2136 times | Fri 15 May 2026 | 10.85 (-5.65%) | 11.25 | 10.44 - 11.50 | 0.4311 times | Thu 14 May 2026 | 11.50 (2.5%) | 11.20 | 10.55 - 11.71 | 0.6589 times | Wed 13 May 2026 | 11.22 (5.65%) | 10.53 | 10.45 - 11.48 | 0.9685 times | Tue 12 May 2026 | 10.62 (-10.46%) | 10.01 | 9.62 - 10.69 | 1.8682 times | Mon 11 May 2026 | 11.86 (-2.79%) | 12.02 | 11.82 - 12.30 | 0.9554 times | Fri 08 May 2026 | 12.20 (6.18%) | 11.68 | 11.48 - 12.29 | 1.1338 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.44 and 10.5
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9599 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9157 times | Fri 08 May 2026 | 12.20 (16.52%) | 10.47 | 10.26 - 12.29 | 0.8989 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 0.7673 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.8591 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.65 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.7742 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.5529 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.8928 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.7292 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.4634 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.7 and 11.23
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.16 (-6.96%) | 10.85 | 8.77 - 12.30 | 0.787 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.9013 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7701 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9541 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.331 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2346 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0141 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3355 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3825 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2899 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4398 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 7.49 and 14.98
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.16 (90.62%) | 5.39 | 4.81 - 12.30 | 1.1923 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9529 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.6409 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3005 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3588 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9074 times | Thu 31 December 2020 | 5.48 (82.06%) | 3.01 | 1.94 - 6.81 | 1.2246 times | Tue 31 December 2019 | 3.01 (-2.9%) | 3.06 | 2.85 - 4.92 | 0.4288 times | Mon 31 December 2018 | 3.10 (-75.97%) | 12.50 | 2.79 - 15.65 | 0.6345 times | Wed 27 December 2017 | 12.90 (-22.99%) | 16.80 | 12.40 - 18.60 | 0.3594 times | Fri 30 December 2016 | 16.75 (0%) | 13.25 | 9.34 - 19.22 | 0.4436 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.7 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.09 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10 | 9.92 |
| 12 day EMA | 10.32 | 10.35 | 10.39 |
| 20 day EMA | 10.3 | 10.32 | 10.34 |
| 35 day EMA | 9.88 | 9.86 | 9.84 |
| 50 day EMA | 9.21 | 9.17 | 9.13 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.82 | 10.09 |
| 12 day SMA | 10.68 | 10.83 | 10.93 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 9.95 | 9.86 | 9.78 |
| 50 day SMA | 9.15 | 9.14 | 9.13 |
| 100 day SMA | 8.09 | 8.04 | 7.98 |
| 150 day SMA | 6.29 | 6.24 | 6.18 |
| 200 day SMA | 5.4 | 5.36 | 5.33 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
